CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary Previous Current 13-Nov-2015 16-Nov-2015 Change Change % Previous Week Open 0.8175 0.8197 0.0022 0.3% 0.8135 High 0.8190 0.8204 0.0014 0.2% 0.8190 Low 0.8155 0.8136 -0.0020 -0.2% 0.8116 Close 0.8173 0.8137 -0.0036 -0.4% 0.8173 Range 0.0035 0.0069 0.0034 95.7% 0.0074 ATR 0.0052 0.0053 0.0001 2.3% 0.0000 Volume 474 725 251 53.0% 2,574
Daily Pivots for day following 16-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8364 0.8319 0.8175 R3 0.8296 0.8251 0.8156 R2 0.8227 0.8227 0.8150 R1 0.8182 0.8182 0.8143 0.8171 PP 0.8159 0.8159 0.8159 0.8153 S1 0.8114 0.8114 0.8131 0.8102 S2 0.8090 0.8090 0.8124 S3 0.8022 0.8045 0.8118 S4 0.7953 0.7977 0.8099	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8382 0.8351 0.8214 R3 0.8308 0.8277 0.8193 R2 0.8234 0.8234 0.8187 R1 0.8203 0.8203 0.8180 0.8219 PP 0.8160 0.8160 0.8160 0.8167 S1 0.8129 0.8129 0.8166 0.8145 S2 0.8086 0.8086 0.8159 S3 0.8012 0.8055 0.8153 S4 0.7938 0.7981 0.8132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8204 0.8125 0.0080 1.0% 0.0039 0.5% 16% True False 570 10 0.8313 0.8116 0.0197 2.4% 0.0046 0.6% 11% False False 550 20 0.8395 0.8116 0.0279 3.4% 0.0052 0.6% 8% False False 641 40 0.8491 0.8116 0.0375 4.6% 0.0053 0.7% 6% False False 375 60 0.8608 0.8116 0.0492 6.0% 0.0065 0.8% 4% False False 265 80 0.8608 0.8017 0.0591 7.3% 0.0057 0.7% 20% False False 200 100 0.8608 0.8017 0.0591 7.3% 0.0052 0.6% 20% False False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8495 2.618 0.8383 1.618 0.8315 1.000 0.8273 0.618 0.8246 HIGH 0.8204 0.618 0.8178 0.500 0.8170 0.382 0.8162 LOW 0.8136 0.618 0.8093 1.000 0.8067 1.618 0.8025 2.618 0.7956 4.250 0.7844
Fisher Pivots for day following 16-Nov-2015 Pivot 1 day 3 day R1 0.8170 0.8170 PP 0.8159 0.8159 S1 0.8148 0.8148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.