CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 0.8124 0.8117 -0.0007 -0.1% 0.8135 High 0.8139 0.8177 0.0038 0.5% 0.8190 Low 0.8103 0.8103 0.0000 0.0% 0.8116 Close 0.8117 0.8162 0.0046 0.6% 0.8173 Range 0.0036 0.0074 0.0038 105.6% 0.0074 ATR 0.0049 0.0051 0.0002 3.6% 0.0000 Volume 363 591 228 62.8% 2,574
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8369 0.8340 0.8203 R3 0.8295 0.8266 0.8182 R2 0.8221 0.8221 0.8176 R1 0.8192 0.8192 0.8169 0.8207 PP 0.8147 0.8147 0.8147 0.8155 S1 0.8118 0.8118 0.8155 0.8133 S2 0.8073 0.8073 0.8148 S3 0.7999 0.8044 0.8142 S4 0.7925 0.7970 0.8121	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8382 0.8351 0.8214 R3 0.8308 0.8277 0.8193 R2 0.8234 0.8234 0.8187 R1 0.8203 0.8203 0.8180 0.8219 PP 0.8160 0.8160 0.8160 0.8167 S1 0.8129 0.8129 0.8166 0.8145 S2 0.8086 0.8086 0.8159 S3 0.8012 0.8055 0.8153 S4 0.7938 0.7981 0.8132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8204 0.8103 0.0101 1.2% 0.0047 0.6% 58% False True 569 10 0.8233 0.8103 0.0130 1.6% 0.0046 0.6% 46% False True 645 20 0.8354 0.8103 0.0251 3.1% 0.0052 0.6% 24% False True 704 40 0.8491 0.8103 0.0388 4.7% 0.0052 0.6% 15% False True 413 60 0.8491 0.8103 0.0388 4.7% 0.0058 0.7% 15% False True 291 80 0.8608 0.8017 0.0591 7.2% 0.0057 0.7% 25% False False 221 100 0.8608 0.8017 0.0591 7.2% 0.0052 0.6% 25% False False 177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8492 2.618 0.8371 1.618 0.8297 1.000 0.8251 0.618 0.8223 HIGH 0.8177 0.618 0.8149 0.500 0.8140 0.382 0.8131 LOW 0.8103 0.618 0.8057 1.000 0.8029 1.618 0.7983 2.618 0.7909 4.250 0.7789
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 0.8155 0.8155 PP 0.8147 0.8147 S1 0.8140 0.8140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.