CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 0.8117 0.8157 0.0040 0.5% 0.8197 High 0.8177 0.8170 -0.0007 -0.1% 0.8204 Low 0.8103 0.8150 0.0047 0.6% 0.8103 Close 0.8162 0.8163 0.0001 0.0% 0.8163 Range 0.0074 0.0020 -0.0054 -73.0% 0.0101 ATR 0.0051 0.0049 -0.0002 -4.4% 0.0000 Volume 591 442 -149 -25.2% 2,816
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8221 0.8212 0.8174 R3 0.8201 0.8192 0.8169 R2 0.8181 0.8181 0.8167 R1 0.8172 0.8172 0.8165 0.8177 PP 0.8161 0.8161 0.8161 0.8163 S1 0.8152 0.8152 0.8161 0.8157 S2 0.8141 0.8141 0.8159 S3 0.8121 0.8132 0.8158 S4 0.8101 0.8112 0.8152	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8460 0.8412 0.8219 R3 0.8359 0.8311 0.8191 R2 0.8258 0.8258 0.8182 R1 0.8210 0.8210 0.8172 0.8184 PP 0.8157 0.8157 0.8157 0.8143 S1 0.8109 0.8109 0.8154 0.8083 S2 0.8056 0.8056 0.8144 S3 0.7955 0.8008 0.8135 S4 0.7854 0.7907 0.8107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8204 0.8103 0.0101 1.2% 0.0044 0.5% 59% False False 563 10 0.8204 0.8103 0.0101 1.2% 0.0038 0.5% 59% False False 539 20 0.8354 0.8103 0.0251 3.1% 0.0049 0.6% 24% False False 508 40 0.8491 0.8103 0.0388 4.7% 0.0050 0.6% 15% False False 420 60 0.8491 0.8103 0.0388 4.7% 0.0056 0.7% 15% False False 298 80 0.8608 0.8017 0.0591 7.2% 0.0057 0.7% 25% False False 226 100 0.8608 0.8017 0.0591 7.2% 0.0052 0.6% 25% False False 181
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8255 2.618 0.8222 1.618 0.8202 1.000 0.8190 0.618 0.8182 HIGH 0.8170 0.618 0.8162 0.500 0.8160 0.382 0.8158 LOW 0.8150 0.618 0.8138 1.000 0.8130 1.618 0.8118 2.618 0.8098 4.250 0.8065
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 0.8162 0.8155 PP 0.8161 0.8148 S1 0.8160 0.8140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.