CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 0.8137 0.8160 0.0024 0.3% 0.8161 High 0.8175 0.8167 -0.0009 -0.1% 0.8201 Low 0.8135 0.8108 -0.0027 -0.3% 0.8136 Close 0.8165 0.8141 -0.0025 -0.3% 0.8163 Range 0.0041 0.0059 0.0018 44.4% 0.0065 ATR 0.0045 0.0046 0.0001 2.1% 0.0000 Volume 5,956 7,409 1,453 24.4% 1,974
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8314 0.8286 0.8173 R3 0.8255 0.8227 0.8157 R2 0.8197 0.8197 0.8151 R1 0.8169 0.8169 0.8146 0.8154 PP 0.8138 0.8138 0.8138 0.8131 S1 0.8110 0.8110 0.8135 0.8095 S2 0.8080 0.8080 0.8130 S3 0.8021 0.8052 0.8124 S4 0.7963 0.7993 0.8108	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8361 0.8327 0.8198 R3 0.8296 0.8262 0.8180 R2 0.8231 0.8231 0.8174 R1 0.8197 0.8197 0.8168 0.8214 PP 0.8166 0.8166 0.8166 0.8175 S1 0.8132 0.8132 0.8157 0.8149 S2 0.8101 0.8101 0.8151 S3 0.8036 0.8067 0.8145 S4 0.7971 0.8002 0.8127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8201 0.8108 0.0093 1.1% 0.0045 0.5% 35% False True 3,800 10 0.8201 0.8103 0.0098 1.2% 0.0042 0.5% 38% False False 2,102 20 0.8284 0.8103 0.0181 2.2% 0.0043 0.5% 21% False False 1,351 40 0.8491 0.8103 0.0388 4.8% 0.0047 0.6% 10% False False 882 60 0.8491 0.8103 0.0388 4.8% 0.0053 0.7% 10% False False 625 80 0.8608 0.8017 0.0591 7.3% 0.0058 0.7% 21% False False 471 100 0.8608 0.8017 0.0591 7.3% 0.0052 0.6% 21% False False 377 120 0.8608 0.8017 0.0591 7.3% 0.0048 0.6% 21% False False 315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8415 2.618 0.8320 1.618 0.8261 1.000 0.8225 0.618 0.8203 HIGH 0.8167 0.618 0.8144 0.500 0.8137 0.382 0.8130 LOW 0.8108 0.618 0.8072 1.000 0.8050 1.618 0.8013 2.618 0.7955 4.250 0.7859
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 0.8139 0.8142 PP 0.8138 0.8141 S1 0.8137 0.8141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.