CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 0.8160 0.8133 -0.0027 -0.3% 0.8161 High 0.8167 0.8195 0.0029 0.3% 0.8201 Low 0.8108 0.8114 0.0006 0.1% 0.8136 Close 0.8141 0.8195 0.0054 0.7% 0.8163 Range 0.0059 0.0081 0.0023 38.5% 0.0065 ATR 0.0046 0.0049 0.0002 5.3% 0.0000 Volume 7,409 12,516 5,107 68.9% 1,974
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8411 0.8384 0.8239 R3 0.8330 0.8303 0.8217 R2 0.8249 0.8249 0.8209 R1 0.8222 0.8222 0.8202 0.8235 PP 0.8168 0.8168 0.8168 0.8175 S1 0.8141 0.8141 0.8187 0.8154 S2 0.8087 0.8087 0.8180 S3 0.8006 0.8060 0.8172 S4 0.7925 0.7979 0.8150	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8361 0.8327 0.8198 R3 0.8296 0.8262 0.8180 R2 0.8231 0.8231 0.8174 R1 0.8197 0.8197 0.8168 0.8214 PP 0.8166 0.8166 0.8166 0.8175 S1 0.8132 0.8132 0.8157 0.8149 S2 0.8101 0.8101 0.8151 S3 0.8036 0.8067 0.8145 S4 0.7971 0.8002 0.8127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8197 0.8108 0.0089 1.1% 0.0053 0.6% 97% False False 6,147 10 0.8201 0.8103 0.0098 1.2% 0.0047 0.6% 94% False False 3,317 20 0.8259 0.8103 0.0156 1.9% 0.0044 0.5% 59% False False 1,955 40 0.8491 0.8103 0.0388 4.7% 0.0048 0.6% 24% False False 1,193 60 0.8491 0.8103 0.0388 4.7% 0.0053 0.6% 24% False False 832 80 0.8608 0.8017 0.0591 7.2% 0.0058 0.7% 30% False False 627 100 0.8608 0.8017 0.0591 7.2% 0.0053 0.6% 30% False False 502 120 0.8608 0.8017 0.0591 7.2% 0.0048 0.6% 30% False False 419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8539 2.618 0.8407 1.618 0.8326 1.000 0.8276 0.618 0.8245 HIGH 0.8195 0.618 0.8164 0.500 0.8155 0.382 0.8145 LOW 0.8114 0.618 0.8064 1.000 0.8033 1.618 0.7983 2.618 0.7902 4.250 0.7770
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 0.8181 0.8180 PP 0.8168 0.8166 S1 0.8155 0.8152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.