CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary Previous Current 23-Dec-2015 24-Dec-2015 Change Change % Previous Week Open 0.8279 0.8286 0.0007 0.1% 0.8282 High 0.8293 0.8332 0.0039 0.5% 0.8332 Low 0.8272 0.8280 0.0009 0.1% 0.8058 Close 0.8289 0.8327 0.0038 0.5% 0.8267 Range 0.0021 0.0052 0.0031 145.2% 0.0275 ATR 0.0066 0.0065 -0.0001 -1.6% 0.0000 Volume 48,294 54,336 6,042 12.5% 713,755
Daily Pivots for day following 24-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8467 0.8449 0.8355 R3 0.8416 0.8397 0.8341 R2 0.8364 0.8364 0.8336 R1 0.8346 0.8346 0.8332 0.8355 PP 0.8313 0.8313 0.8313 0.8318 S1 0.8294 0.8294 0.8322 0.8304 S2 0.8261 0.8261 0.8318 S3 0.8210 0.8243 0.8313 S4 0.8158 0.8191 0.8299	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.9042 0.8929 0.8417 R3 0.8768 0.8654 0.8342 R2 0.8493 0.8493 0.8317 R1 0.8380 0.8380 0.8292 0.8299 PP 0.8219 0.8219 0.8219 0.8178 S1 0.8105 0.8105 0.8241 0.8025 S2 0.7944 0.7944 0.8216 S3 0.7670 0.7831 0.8191 S4 0.7395 0.7556 0.8116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8332 0.8058 0.0274 3.3% 0.0075 0.9% 98% True False 93,518 10 0.8332 0.8058 0.0275 3.3% 0.0076 0.9% 98% False False 114,507 20 0.8332 0.8058 0.0275 3.3% 0.0067 0.8% 98% False False 75,742 40 0.8336 0.8058 0.0278 3.3% 0.0055 0.7% 97% False False 38,129 60 0.8491 0.8058 0.0433 5.2% 0.0055 0.7% 62% False False 25,545 80 0.8491 0.8058 0.0433 5.2% 0.0058 0.7% 62% False False 19,177 100 0.8608 0.8017 0.0591 7.1% 0.0059 0.7% 52% False False 15,343 120 0.8608 0.8017 0.0591 7.1% 0.0055 0.7% 52% False False 12,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8550 2.618 0.8466 1.618 0.8415 1.000 0.8383 0.618 0.8363 HIGH 0.8332 0.618 0.8312 0.500 0.8306 0.382 0.8300 LOW 0.8280 0.618 0.8248 1.000 0.8229 1.618 0.8197 2.618 0.8145 4.250 0.8061
Fisher Pivots for day following 24-Dec-2015 Pivot 1 day 3 day R1 0.8320 0.8317 PP 0.8313 0.8306 S1 0.8306 0.8296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.