CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 0.8313 0.8312 -0.0001 0.0% 0.8258 High 0.8322 0.8346 0.0025 0.3% 0.8332 Low 0.8301 0.8306 0.0006 0.1% 0.8248 Close 0.8309 0.8333 0.0024 0.3% 0.8327 Range 0.0021 0.0040 0.0019 90.5% 0.0084 ATR 0.0057 0.0056 -0.0001 -2.1% 0.0000 Volume 50,986 57,371 6,385 12.5% 259,793
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8448 0.8430 0.8355 R3 0.8408 0.8390 0.8344 R2 0.8368 0.8368 0.8340 R1 0.8350 0.8350 0.8336 0.8359 PP 0.8328 0.8328 0.8328 0.8333 S1 0.8310 0.8310 0.8329 0.8319 S2 0.8288 0.8288 0.8325 S3 0.8248 0.8270 0.8322 S4 0.8208 0.8230 0.8311	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8554 0.8525 0.8373 R3 0.8470 0.8441 0.8350 R2 0.8386 0.8386 0.8342 R1 0.8357 0.8357 0.8335 0.8371 PP 0.8302 0.8302 0.8302 0.8309 S1 0.8273 0.8273 0.8319 0.8287 S2 0.8218 0.8218 0.8312 S3 0.8134 0.8189 0.8304 S4 0.8050 0.8105 0.8281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8346 0.8280 0.0066 0.8% 0.0033 0.4% 80% True False 53,265 10 0.8346 0.8058 0.0289 3.5% 0.0053 0.6% 95% True False 80,455 20 0.8346 0.8058 0.0289 3.5% 0.0063 0.8% 95% True False 85,431 40 0.8346 0.8058 0.0289 3.5% 0.0053 0.6% 95% True False 43,391 60 0.8491 0.8058 0.0433 5.2% 0.0052 0.6% 64% False False 29,065 80 0.8491 0.8058 0.0433 5.2% 0.0055 0.7% 64% False False 21,826 100 0.8608 0.8017 0.0591 7.1% 0.0059 0.7% 53% False False 17,463 120 0.8608 0.8017 0.0591 7.1% 0.0054 0.6% 53% False False 14,553
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8516 2.618 0.8451 1.618 0.8411 1.000 0.8386 0.618 0.8371 HIGH 0.8346 0.618 0.8331 0.500 0.8326 0.382 0.8321 LOW 0.8306 0.618 0.8281 1.000 0.8266 1.618 0.8241 2.618 0.8201 4.250 0.8136
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 0.8330 0.8329 PP 0.8328 0.8326 S1 0.8326 0.8323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.