CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary Previous Current 25-Feb-2016 26-Feb-2016 Change Change % Previous Week Open 0.8927 0.8861 -0.0066 -0.7% 0.8883 High 0.8940 0.8785 -0.0155 -1.7% 0.9010 Low 0.8850 0.8785 -0.0065 -0.7% 0.8785 Close 0.8869 0.8785 -0.0084 -0.9% 0.8785 Range 0.0090 0.0000 -0.0090 -100.0% 0.0225 ATR 0.0109 0.0107 -0.0002 -1.6% 0.0000 Volume 157,581 142,956 -14,625 -9.3% 765,916
Daily Pivots for day following 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.8785 0.8785 0.8785 R3 0.8785 0.8785 0.8785 R2 0.8785 0.8785 0.8785 R1 0.8785 0.8785 0.8785 0.8785 PP 0.8785 0.8785 0.8785 0.8785 S1 0.8785 0.8785 0.8785 0.8785 S2 0.8785 0.8785 0.8785 S3 0.8785 0.8785 0.8785 S4 0.8785 0.8785 0.8785	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9535 0.9385 0.8909 R3 0.9310 0.9160 0.8847 R2 0.9085 0.9085 0.8826 R1 0.8935 0.8935 0.8806 0.8898 PP 0.8860 0.8860 0.8860 0.8841 S1 0.8710 0.8710 0.8764 0.8673 S2 0.8635 0.8635 0.8744 S3 0.8410 0.8485 0.8723 S4 0.8185 0.8260 0.8661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9010 0.8785 0.0225 2.6% 0.0073 0.8% 0% False True 153,183 10 0.9010 0.8710 0.0300 3.4% 0.0090 1.0% 25% False False 166,079 20 0.9017 0.8210 0.0808 9.2% 0.0120 1.4% 71% False False 208,803 40 0.9017 0.8210 0.0808 9.2% 0.0099 1.1% 71% False False 189,632 60 0.9017 0.8058 0.0960 10.9% 0.0088 1.0% 76% False False 153,315 80 0.9017 0.8058 0.0960 10.9% 0.0076 0.9% 76% False False 115,161 100 0.9017 0.8058 0.0960 10.9% 0.0071 0.8% 76% False False 92,212 120 0.9017 0.8058 0.0960 10.9% 0.0071 0.8% 76% False False 76,859
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 155 trading days	Fibonacci Retracements and Extensions 4.250 0.8785 2.618 0.8785 1.618 0.8785 1.000 0.8785 0.618 0.8785 HIGH 0.8785 0.618 0.8785 0.500 0.8785 0.382 0.8785 LOW 0.8785 0.618 0.8785 1.000 0.8785 1.618 0.8785 2.618 0.8785 4.250 0.8785
Fisher Pivots for day following 26-Feb-2016 Pivot 1 day 3 day R1 0.8785 0.8898 PP 0.8785 0.8860 S1 0.8785 0.8823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.