CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary Previous Current 08-Jul-2015 09-Jul-2015 Change Change % Previous Week Open 1.1059 1.1096 0.0037 0.3% 1.1049 High 1.1110 1.1096 -0.0014 -0.1% 1.1311 Low 1.1059 1.1046 -0.0013 -0.1% 1.1049 Close 1.1110 1.1060 -0.0050 -0.5% 1.1136 Range 0.0051 0.0050 -0.0001 -2.0% 0.0262 ATR 0.0090 0.0088 -0.0002 -2.1% 0.0000 Volume 51 33 -18 -35.3% 42
Daily Pivots for day following 09-Jul-2015 Classic Woodie Camarilla DeMark R4 1.1217 1.1189 1.1088 R3 1.1167 1.1139 1.1074 R2 1.1117 1.1117 1.1069 R1 1.1089 1.1089 1.1065 1.1078 PP 1.1067 1.1067 1.1067 1.1062 S1 1.1039 1.1039 1.1055 1.1028 S2 1.1017 1.1017 1.1051 S3 1.0967 1.0989 1.1046 S4 1.0917 1.0939 1.1033	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 1.1951 1.1806 1.1280 R3 1.1689 1.1544 1.1208 R2 1.1427 1.1427 1.1184 R1 1.1282 1.1282 1.1160 1.1355 PP 1.1165 1.1165 1.1165 1.1202 S1 1.1020 1.1020 1.1112 1.1093 S2 1.0903 1.0903 1.1088 S3 1.0641 1.0758 1.1064 S4 1.0379 1.0496 1.0992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1163 1.0968 0.0195 1.8% 0.0078 0.7% 47% False False 50 10 1.1311 1.0968 0.0343 3.1% 0.0086 0.8% 27% False False 37 20 1.1475 1.0968 0.0507 4.6% 0.0076 0.7% 18% False False 31
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1309 2.618 1.1227 1.618 1.1177 1.000 1.1146 0.618 1.1127 HIGH 1.1096 0.618 1.1077 0.500 1.1071 0.382 1.1065 LOW 1.1046 0.618 1.1015 1.000 1.0996 1.618 1.0965 2.618 1.0915 4.250 1.0834
Fisher Pivots for day following 09-Jul-2015 Pivot 1 day 3 day R1 1.1071 1.1053 PP 1.1067 1.1046 S1 1.1064 1.1039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.