CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary Previous Current 27-Jul-2015 28-Jul-2015 Change Change % Previous Week Open 1.1050 1.1086 0.0036 0.3% 1.0881 High 1.1163 1.1102 -0.0061 -0.5% 1.1059 Low 1.1025 1.1076 0.0051 0.5% 1.0860 Close 1.1144 1.1087 -0.0057 -0.5% 1.1028 Range 0.0138 0.0026 -0.0112 -81.2% 0.0199 ATR 0.0100 0.0098 -0.0002 -2.3% 0.0000 Volume 26 46 20 76.9% 223
Daily Pivots for day following 28-Jul-2015 Classic Woodie Camarilla DeMark R4 1.1166 1.1153 1.1101 R3 1.1140 1.1127 1.1094 R2 1.1114 1.1114 1.1092 R1 1.1101 1.1101 1.1089 1.1108 PP 1.1088 1.1088 1.1088 1.1092 S1 1.1075 1.1075 1.1085 1.1082 S2 1.1062 1.1062 1.1082 S3 1.1036 1.1049 1.1080 S4 1.1010 1.1023 1.1073	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 1.1579 1.1503 1.1137 R3 1.1380 1.1304 1.1083 R2 1.1181 1.1181 1.1064 R1 1.1105 1.1105 1.1046 1.1143 PP 1.0982 1.0982 1.0982 1.1002 S1 1.0906 1.0906 1.1010 1.0944 S2 1.0783 1.0783 1.0992 S3 1.0584 1.0707 1.0973 S4 1.0385 1.0508 1.0919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1163 1.0920 0.0243 2.2% 0.0074 0.7% 69% False False 39 10 1.1163 1.0860 0.0303 2.7% 0.0084 0.8% 75% False False 38 20 1.1249 1.0860 0.0389 3.5% 0.0086 0.8% 58% False False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1.1213 2.618 1.1170 1.618 1.1144 1.000 1.1128 0.618 1.1118 HIGH 1.1102 0.618 1.1092 0.500 1.1089 0.382 1.1086 LOW 1.1076 0.618 1.1060 1.000 1.1050 1.618 1.1034 2.618 1.1008 4.250 1.0966
Fisher Pivots for day following 28-Jul-2015 Pivot 1 day 3 day R1 1.1089 1.1081 PP 1.1088 1.1074 S1 1.1088 1.1068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.