CME Euro FX (E) Future March 2016

Trading Metrics calculated at close of trading on 04-Aug-2015

Day Change Summary
	Previous	Current
	03-Aug-2015	04-Aug-2015	Change	Change %	Previous Week
Open	1.1020	1.0992	-0.0028	-0.3%	1.1050
High	1.1036	1.1022	-0.0014	-0.1%	1.1163
Low	1.0987	1.0925	-0.0062	-0.6%	1.0935
Close	1.0993	1.0936	-0.0057	-0.5%	1.1010
Range	0.0049	0.0097	0.0048	98.0%	0.0228
ATR	0.0102	0.0102	0.0000	-0.4%	0.0000
Volume	149	101	-48	-32.2%	459

Daily Pivots for day following 04-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.1252	1.1191	1.0989
R3	1.1155	1.1094	1.0963
R2	1.1058	1.1058	1.0954
R1	1.0997	1.0997	1.0945	1.0979
PP	1.0961	1.0961	1.0961	1.0952
S1	1.0900	1.0900	1.0927	1.0882
S2	1.0864	1.0864	1.0918
S3	1.0767	1.0803	1.0909
S4	1.0670	1.0706	1.0883

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.1720	1.1593	1.1135
R3	1.1492	1.1365	1.1073
R2	1.1264	1.1264	1.1052
R1	1.1137	1.1137	1.1031	1.1087
PP	1.1036	1.1036	1.1036	1.1011
S1	1.0909	1.0909	1.0989	1.0859
S2	1.0808	1.0808	1.0968
S3	1.0580	1.0681	1.0947
S4	1.0352	1.0453	1.0885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1154	1.0925	0.0229	2.1%	0.0106	1.0%	5%	False	True	127
10	1.1163	1.0920	0.0243	2.2%	0.0090	0.8%	7%	False	False	83
20	1.1241	1.0860	0.0381	3.5%	0.0092	0.8%	20%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.1434
2.618	1.1276
1.618	1.1179
1.000	1.1119
0.618	1.1082
HIGH	1.1022
0.618	1.0985
0.500	1.0974
0.382	1.0962
LOW	1.0925
0.618	1.0865
1.000	1.0828
1.618	1.0768
2.618	1.0671
4.250	1.0513

Fisher Pivots for day following 04-Aug-2015
Pivot	1 day	3 day
R1	1.0974	1.1040
PP	1.0961	1.1005
S1	1.0949	1.0971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols