CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary Previous Current 26-Jun-2015 29-Jun-2015 Change Change % Previous Week Open 0.8090 0.8051 -0.0039 -0.5% 0.8093 High 0.8092 0.8061 -0.0031 -0.4% 0.8094 Low 0.8090 0.8051 -0.0039 -0.5% 0.8045 Close 0.8092 0.8061 -0.0031 -0.4% 0.8092 Range 0.0002 0.0010 0.0008 400.0% 0.0049 ATR 0.0026 0.0027 0.0001 4.3% 0.0000 Volume 5 4 -1 -20.0% 6
Daily Pivots for day following 29-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8088 0.8084 0.8067 R3 0.8078 0.8074 0.8064 R2 0.8068 0.8068 0.8063 R1 0.8064 0.8064 0.8062 0.8066 PP 0.8058 0.8058 0.8058 0.8059 S1 0.8054 0.8054 0.8060 0.8056 S2 0.8048 0.8048 0.8059 S3 0.8038 0.8044 0.8058 S4 0.8028 0.8034 0.8056	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8224 0.8207 0.8119 R3 0.8175 0.8158 0.8105 R2 0.8126 0.8126 0.8101 R1 0.8109 0.8109 0.8096 0.8093 PP 0.8077 0.8077 0.8077 0.8069 S1 0.8060 0.8060 0.8088 0.8044 S2 0.8028 0.8028 0.8083 S3 0.7979 0.8011 0.8079 S4 0.7930 0.7962 0.8065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8094 0.8045 0.0049 0.6% 0.0010 0.1% 33% False False 2 10 0.8153 0.8045 0.0108 1.3% 0.0005 0.1% 15% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8104 2.618 0.8087 1.618 0.8077 1.000 0.8071 0.618 0.8067 HIGH 0.8061 0.618 0.8057 0.500 0.8056 0.382 0.8055 LOW 0.8051 0.618 0.8045 1.000 0.8041 1.618 0.8035 2.618 0.8025 4.250 0.8009
Fisher Pivots for day following 29-Jun-2015 Pivot 1 day 3 day R1 0.8059 0.8073 PP 0.8058 0.8069 S1 0.8056 0.8065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.