CME Canadian Dollar Future March 2016
Trading Metrics calculated at close of trading on 30-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2015 |
30-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
0.8051 |
0.7998 |
-0.0053 |
-0.7% |
0.8093 |
High |
0.8061 |
0.7998 |
-0.0063 |
-0.8% |
0.8094 |
Low |
0.8051 |
0.7987 |
-0.0064 |
-0.8% |
0.8045 |
Close |
0.8061 |
0.7987 |
-0.0074 |
-0.9% |
0.8092 |
Range |
0.0010 |
0.0011 |
0.0001 |
10.0% |
0.0049 |
ATR |
0.0027 |
0.0030 |
0.0003 |
12.7% |
0.0000 |
Volume |
4 |
3 |
-1 |
-25.0% |
6 |
|
Daily Pivots for day following 30-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8024 |
0.8016 |
0.7993 |
|
R3 |
0.8013 |
0.8005 |
0.7990 |
|
R2 |
0.8002 |
0.8002 |
0.7989 |
|
R1 |
0.7994 |
0.7994 |
0.7988 |
0.7993 |
PP |
0.7991 |
0.7991 |
0.7991 |
0.7990 |
S1 |
0.7983 |
0.7983 |
0.7986 |
0.7982 |
S2 |
0.7980 |
0.7980 |
0.7985 |
|
S3 |
0.7969 |
0.7972 |
0.7984 |
|
S4 |
0.7958 |
0.7961 |
0.7981 |
|
|
Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8224 |
0.8207 |
0.8119 |
|
R3 |
0.8175 |
0.8158 |
0.8105 |
|
R2 |
0.8126 |
0.8126 |
0.8101 |
|
R1 |
0.8109 |
0.8109 |
0.8096 |
0.8093 |
PP |
0.8077 |
0.8077 |
0.8077 |
0.8069 |
S1 |
0.8060 |
0.8060 |
0.8088 |
0.8044 |
S2 |
0.8028 |
0.8028 |
0.8083 |
|
S3 |
0.7979 |
0.8011 |
0.8079 |
|
S4 |
0.7930 |
0.7962 |
0.8065 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8045 |
2.618 |
0.8027 |
1.618 |
0.8016 |
1.000 |
0.8009 |
0.618 |
0.8005 |
HIGH |
0.7998 |
0.618 |
0.7994 |
0.500 |
0.7993 |
0.382 |
0.7991 |
LOW |
0.7987 |
0.618 |
0.7980 |
1.000 |
0.7976 |
1.618 |
0.7969 |
2.618 |
0.7958 |
4.250 |
0.7940 |
|
|
Fisher Pivots for day following 30-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7993 |
0.8040 |
PP |
0.7991 |
0.8022 |
S1 |
0.7989 |
0.8005 |
|