CME Canadian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 0.8051 0.7998 -0.0053 -0.7% 0.8093
High 0.8061 0.7998 -0.0063 -0.8% 0.8094
Low 0.8051 0.7987 -0.0064 -0.8% 0.8045
Close 0.8061 0.7987 -0.0074 -0.9% 0.8092
Range 0.0010 0.0011 0.0001 10.0% 0.0049
ATR 0.0027 0.0030 0.0003 12.7% 0.0000
Volume 4 3 -1 -25.0% 6
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8024 0.8016 0.7993
R3 0.8013 0.8005 0.7990
R2 0.8002 0.8002 0.7989
R1 0.7994 0.7994 0.7988 0.7993
PP 0.7991 0.7991 0.7991 0.7990
S1 0.7983 0.7983 0.7986 0.7982
S2 0.7980 0.7980 0.7985
S3 0.7969 0.7972 0.7984
S4 0.7958 0.7961 0.7981
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8224 0.8207 0.8119
R3 0.8175 0.8158 0.8105
R2 0.8126 0.8126 0.8101
R1 0.8109 0.8109 0.8096 0.8093
PP 0.8077 0.8077 0.8077 0.8069
S1 0.8060 0.8060 0.8088 0.8044
S2 0.8028 0.8028 0.8083
S3 0.7979 0.8011 0.8079
S4 0.7930 0.7962 0.8065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8094 0.7987 0.0107 1.3% 0.0013 0.2% 0% False True 2
10 0.8153 0.7987 0.0166 2.1% 0.0006 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8045
2.618 0.8027
1.618 0.8016
1.000 0.8009
0.618 0.8005
HIGH 0.7998
0.618 0.7994
0.500 0.7993
0.382 0.7991
LOW 0.7987
0.618 0.7980
1.000 0.7976
1.618 0.7969
2.618 0.7958
4.250 0.7940
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 0.7993 0.8040
PP 0.7991 0.8022
S1 0.7989 0.8005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.