CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 0.7850 0.7838 -0.0012 -0.2% 0.8051 High 0.7850 0.7838 -0.0012 -0.2% 0.8061 Low 0.7817 0.7832 0.0015 0.2% 0.7900 Close 0.7841 0.7832 -0.0009 -0.1% 0.7943 Range 0.0033 0.0006 -0.0027 -81.8% 0.0161 ATR 0.0038 0.0036 -0.0002 -5.4% 0.0000 Volume 47 28 -19 -40.4% 93
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7852 0.7848 0.7835 R3 0.7846 0.7842 0.7834 R2 0.7840 0.7840 0.7833 R1 0.7836 0.7836 0.7833 0.7835 PP 0.7834 0.7834 0.7834 0.7834 S1 0.7830 0.7830 0.7831 0.7829 S2 0.7828 0.7828 0.7831 S3 0.7822 0.7824 0.7830 S4 0.7816 0.7818 0.7829	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8451 0.8358 0.8032 R3 0.8290 0.8197 0.7987 R2 0.8129 0.8129 0.7973 R1 0.8036 0.8036 0.7958 0.8002 PP 0.7968 0.7968 0.7968 0.7951 S1 0.7875 0.7875 0.7928 0.7841 S2 0.7807 0.7807 0.7913 S3 0.7646 0.7714 0.7899 S4 0.7485 0.7553 0.7854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7960 0.7817 0.0143 1.8% 0.0028 0.4% 10% False False 41 10 0.8094 0.7817 0.0277 3.5% 0.0021 0.3% 5% False False 21 20 0.8153 0.7817 0.0336 4.3% 0.0011 0.1% 4% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7864 2.618 0.7854 1.618 0.7848 1.000 0.7844 0.618 0.7842 HIGH 0.7838 0.618 0.7836 0.500 0.7835 0.382 0.7834 LOW 0.7832 0.618 0.7828 1.000 0.7826 1.618 0.7822 2.618 0.7816 4.250 0.7807
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 0.7835 0.7858 PP 0.7834 0.7849 S1 0.7833 0.7841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.