CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary Previous Current 09-Jul-2015 10-Jul-2015 Change Change % Previous Week Open 0.7849 0.7864 0.0015 0.2% 0.7890 High 0.7849 0.7864 0.0015 0.2% 0.7899 Low 0.7845 0.7840 -0.0005 -0.1% 0.7817 Close 0.7845 0.7863 0.0018 0.2% 0.7863 Range 0.0004 0.0024 0.0020 500.0% 0.0082 ATR 0.0034 0.0034 -0.0001 -2.2% 0.0000 Volume 1 3 2 200.0% 124
Daily Pivots for day following 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7928 0.7919 0.7876 R3 0.7904 0.7895 0.7870 R2 0.7880 0.7880 0.7867 R1 0.7871 0.7871 0.7865 0.7864 PP 0.7856 0.7856 0.7856 0.7852 S1 0.7847 0.7847 0.7861 0.7839 S2 0.7832 0.7832 0.7859 S3 0.7808 0.7823 0.7856 S4 0.7784 0.7799 0.7850	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8106 0.8066 0.7908 R3 0.8024 0.7984 0.7886 R2 0.7942 0.7942 0.7878 R1 0.7902 0.7902 0.7871 0.7881 PP 0.7860 0.7860 0.7860 0.7849 S1 0.7820 0.7820 0.7855 0.7799 S2 0.7778 0.7778 0.7848 S3 0.7696 0.7738 0.7840 S4 0.7614 0.7656 0.7818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7817 0.0082 1.0% 0.0016 0.2% 56% False False 24 10 0.8092 0.7817 0.0275 3.5% 0.0019 0.2% 17% False False 22 20 0.8153 0.7817 0.0336 4.3% 0.0012 0.1% 14% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7966 2.618 0.7927 1.618 0.7903 1.000 0.7888 0.618 0.7879 HIGH 0.7864 0.618 0.7855 0.500 0.7852 0.382 0.7849 LOW 0.7840 0.618 0.7825 1.000 0.7816 1.618 0.7801 2.618 0.7777 4.250 0.7738
Fisher Pivots for day following 10-Jul-2015 Pivot 1 day 3 day R1 0.7859 0.7858 PP 0.7856 0.7853 S1 0.7852 0.7848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.