CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary Previous Current 15-Jul-2015 16-Jul-2015 Change Change % Previous Week Open 0.7800 0.7706 -0.0094 -1.2% 0.7890 High 0.7835 0.7728 -0.0107 -1.4% 0.7899 Low 0.7715 0.7702 -0.0013 -0.2% 0.7817 Close 0.7724 0.7702 -0.0022 -0.3% 0.7863 Range 0.0120 0.0026 -0.0094 -78.3% 0.0082 ATR 0.0041 0.0040 -0.0001 -2.6% 0.0000 Volume 17 7 -10 -58.8% 124
Daily Pivots for day following 16-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7789 0.7771 0.7716 R3 0.7763 0.7745 0.7709 R2 0.7737 0.7737 0.7707 R1 0.7719 0.7719 0.7704 0.7715 PP 0.7711 0.7711 0.7711 0.7709 S1 0.7693 0.7693 0.7700 0.7689 S2 0.7685 0.7685 0.7697 S3 0.7659 0.7667 0.7695 S4 0.7633 0.7641 0.7688	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8106 0.8066 0.7908 R3 0.8024 0.7984 0.7886 R2 0.7942 0.7942 0.7878 R1 0.7902 0.7902 0.7871 0.7881 PP 0.7860 0.7860 0.7860 0.7849 S1 0.7820 0.7820 0.7855 0.7799 S2 0.7778 0.7778 0.7848 S3 0.7696 0.7738 0.7840 S4 0.7614 0.7656 0.7818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7864 0.7702 0.0162 2.1% 0.0045 0.6% 0% False True 8 10 0.7952 0.7702 0.0250 3.2% 0.0034 0.4% 0% False True 18 20 0.8149 0.7702 0.0447 5.8% 0.0022 0.3% 0% False True 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7838 2.618 0.7796 1.618 0.7770 1.000 0.7754 0.618 0.7744 HIGH 0.7728 0.618 0.7718 0.500 0.7715 0.382 0.7712 LOW 0.7702 0.618 0.7686 1.000 0.7676 1.618 0.7660 2.618 0.7634 4.250 0.7592
Fisher Pivots for day following 16-Jul-2015 Pivot 1 day 3 day R1 0.7715 0.7769 PP 0.7711 0.7747 S1 0.7706 0.7724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.