CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 0.7690 0.7682 -0.0008 -0.1% 0.7813 High 0.7690 0.7699 0.0009 0.1% 0.7838 Low 0.7690 0.7681 -0.0009 -0.1% 0.7690 Close 0.7690 0.7682 -0.0008 -0.1% 0.7690 Range 0.0000 0.0018 0.0018 0.0148 ATR 0.0038 0.0036 -0.0001 -3.7% 0.0000 Volume
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7741 0.7730 0.7692 R3 0.7723 0.7712 0.7687 R2 0.7705 0.7705 0.7685 R1 0.7694 0.7694 0.7684 0.7691 PP 0.7687 0.7687 0.7687 0.7686 S1 0.7676 0.7676 0.7680 0.7673 S2 0.7669 0.7669 0.7679 S3 0.7651 0.7658 0.7677 S4 0.7633 0.7640 0.7672	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8183 0.8085 0.7771 R3 0.8035 0.7937 0.7731 R2 0.7887 0.7887 0.7717 R1 0.7789 0.7789 0.7704 0.7764 PP 0.7739 0.7739 0.7739 0.7727 S1 0.7641 0.7641 0.7676 0.7616 S2 0.7591 0.7591 0.7663 S3 0.7443 0.7493 0.7649 S4 0.7295 0.7345 0.7609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7836 0.7681 0.0155 2.0% 0.0039 0.5% 1% False True 5 10 0.7864 0.7681 0.0183 2.4% 0.0029 0.4% 1% False True 11 20 0.8094 0.7681 0.0413 5.4% 0.0023 0.3% 0% False True 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7776 2.618 0.7746 1.618 0.7728 1.000 0.7717 0.618 0.7710 HIGH 0.7699 0.618 0.7692 0.500 0.7690 0.382 0.7688 LOW 0.7681 0.618 0.7670 1.000 0.7663 1.618 0.7652 2.618 0.7634 4.250 0.7604
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 0.7690 0.7705 PP 0.7687 0.7697 S1 0.7685 0.7690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.