CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary Previous Current 20-Jul-2015 21-Jul-2015 Change Change % Previous Week Open 0.7682 0.7709 0.0027 0.4% 0.7813 High 0.7699 0.7724 0.0025 0.3% 0.7838 Low 0.7681 0.7709 0.0028 0.4% 0.7690 Close 0.7682 0.7709 0.0027 0.4% 0.7690 Range 0.0018 0.0015 -0.0003 -16.7% 0.0148 ATR 0.0036 0.0037 0.0000 1.1% 0.0000 Volume
Daily Pivots for day following 21-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7759 0.7749 0.7717 R3 0.7744 0.7734 0.7713 R2 0.7729 0.7729 0.7712 R1 0.7719 0.7719 0.7710 0.7717 PP 0.7714 0.7714 0.7714 0.7713 S1 0.7704 0.7704 0.7708 0.7702 S2 0.7699 0.7699 0.7706 S3 0.7684 0.7689 0.7705 S4 0.7669 0.7674 0.7701	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8183 0.8085 0.7771 R3 0.8035 0.7937 0.7731 R2 0.7887 0.7887 0.7717 R1 0.7789 0.7789 0.7704 0.7764 PP 0.7739 0.7739 0.7739 0.7727 S1 0.7641 0.7641 0.7676 0.7616 S2 0.7591 0.7591 0.7663 S3 0.7443 0.7493 0.7649 S4 0.7295 0.7345 0.7609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7835 0.7681 0.0154 2.0% 0.0036 0.5% 18% False False 4 10 0.7864 0.7681 0.0183 2.4% 0.0027 0.4% 15% False False 7 20 0.8094 0.7681 0.0413 5.4% 0.0023 0.3% 7% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7788 2.618 0.7763 1.618 0.7748 1.000 0.7739 0.618 0.7733 HIGH 0.7724 0.618 0.7718 0.500 0.7717 0.382 0.7715 LOW 0.7709 0.618 0.7700 1.000 0.7694 1.618 0.7685 2.618 0.7670 4.250 0.7645
Fisher Pivots for day following 21-Jul-2015 Pivot 1 day 3 day R1 0.7717 0.7707 PP 0.7714 0.7705 S1 0.7712 0.7703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.