CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary Previous Current 23-Jul-2015 24-Jul-2015 Change Change % Previous Week Open 0.7673 0.7667 -0.0006 -0.1% 0.7682 High 0.7704 0.7667 -0.0037 -0.5% 0.7724 Low 0.7664 0.7635 -0.0029 -0.4% 0.7635 Close 0.7664 0.7646 -0.0018 -0.2% 0.7646 Range 0.0040 0.0032 -0.0008 -20.0% 0.0089 ATR 0.0038 0.0037 0.0000 -1.1% 0.0000 Volume 3 1 -2 -66.7% 55
Daily Pivots for day following 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7745 0.7728 0.7664 R3 0.7713 0.7696 0.7655 R2 0.7681 0.7681 0.7652 R1 0.7664 0.7664 0.7649 0.7657 PP 0.7649 0.7649 0.7649 0.7646 S1 0.7632 0.7632 0.7643 0.7625 S2 0.7617 0.7617 0.7640 S3 0.7585 0.7600 0.7637 S4 0.7553 0.7568 0.7628	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7935 0.7880 0.7695 R3 0.7846 0.7791 0.7670 R2 0.7757 0.7757 0.7662 R1 0.7702 0.7702 0.7654 0.7685 PP 0.7668 0.7668 0.7668 0.7660 S1 0.7613 0.7613 0.7638 0.7596 S2 0.7579 0.7579 0.7630 S3 0.7490 0.7524 0.7622 S4 0.7401 0.7435 0.7597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7724 0.7635 0.0089 1.2% 0.0031 0.4% 12% False True 11 10 0.7838 0.7635 0.0203 2.7% 0.0036 0.5% 5% False True 9 20 0.8092 0.7635 0.0457 6.0% 0.0027 0.4% 2% False True 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7803 2.618 0.7751 1.618 0.7719 1.000 0.7699 0.618 0.7687 HIGH 0.7667 0.618 0.7655 0.500 0.7651 0.382 0.7647 LOW 0.7635 0.618 0.7615 1.000 0.7603 1.618 0.7583 2.618 0.7551 4.250 0.7499
Fisher Pivots for day following 24-Jul-2015 Pivot 1 day 3 day R1 0.7651 0.7674 PP 0.7649 0.7665 S1 0.7648 0.7655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.