CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary Previous Current 24-Jul-2015 27-Jul-2015 Change Change % Previous Week Open 0.7667 0.7676 0.0009 0.1% 0.7682 High 0.7667 0.7689 0.0022 0.3% 0.7724 Low 0.7635 0.7665 0.0030 0.4% 0.7635 Close 0.7646 0.7665 0.0019 0.2% 0.7646 Range 0.0032 0.0024 -0.0008 -25.0% 0.0089 ATR 0.0037 0.0038 0.0000 1.1% 0.0000 Volume 1 106 105 10,500.0% 55
Daily Pivots for day following 27-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7745 0.7729 0.7678 R3 0.7721 0.7705 0.7672 R2 0.7697 0.7697 0.7669 R1 0.7681 0.7681 0.7667 0.7677 PP 0.7673 0.7673 0.7673 0.7671 S1 0.7657 0.7657 0.7663 0.7653 S2 0.7649 0.7649 0.7661 S3 0.7625 0.7633 0.7658 S4 0.7601 0.7609 0.7652	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7935 0.7880 0.7695 R3 0.7846 0.7791 0.7670 R2 0.7757 0.7757 0.7662 R1 0.7702 0.7702 0.7654 0.7685 PP 0.7668 0.7668 0.7668 0.7660 S1 0.7613 0.7613 0.7638 0.7596 S2 0.7579 0.7579 0.7630 S3 0.7490 0.7524 0.7622 S4 0.7401 0.7435 0.7597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7724 0.7635 0.0089 1.2% 0.0032 0.4% 34% False False 32 10 0.7836 0.7635 0.0201 2.6% 0.0035 0.5% 15% False False 18 20 0.8061 0.7635 0.0426 5.6% 0.0029 0.4% 7% False False 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7791 2.618 0.7752 1.618 0.7728 1.000 0.7713 0.618 0.7704 HIGH 0.7689 0.618 0.7680 0.500 0.7677 0.382 0.7674 LOW 0.7665 0.618 0.7650 1.000 0.7641 1.618 0.7626 2.618 0.7602 4.250 0.7563
Fisher Pivots for day following 27-Jul-2015 Pivot 1 day 3 day R1 0.7677 0.7670 PP 0.7673 0.7668 S1 0.7669 0.7667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.