CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary Previous Current 27-Jul-2015 28-Jul-2015 Change Change % Previous Week Open 0.7676 0.7726 0.0050 0.7% 0.7682 High 0.7689 0.7730 0.0041 0.5% 0.7724 Low 0.7665 0.7726 0.0061 0.8% 0.7635 Close 0.7665 0.7726 0.0061 0.8% 0.7646 Range 0.0024 0.0004 -0.0020 -83.3% 0.0089 ATR 0.0038 0.0040 0.0002 5.2% 0.0000 Volume 106 0 -106 -100.0% 55
Daily Pivots for day following 28-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7739 0.7737 0.7728 R3 0.7735 0.7733 0.7727 R2 0.7731 0.7731 0.7727 R1 0.7729 0.7729 0.7726 0.7728 PP 0.7727 0.7727 0.7727 0.7727 S1 0.7725 0.7725 0.7726 0.7724 S2 0.7723 0.7723 0.7725 S3 0.7719 0.7721 0.7725 S4 0.7715 0.7717 0.7724	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7935 0.7880 0.7695 R3 0.7846 0.7791 0.7670 R2 0.7757 0.7757 0.7662 R1 0.7702 0.7702 0.7654 0.7685 PP 0.7668 0.7668 0.7668 0.7660 S1 0.7613 0.7613 0.7638 0.7596 S2 0.7579 0.7579 0.7630 S3 0.7490 0.7524 0.7622 S4 0.7401 0.7435 0.7597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7635 0.0095 1.2% 0.0030 0.4% 96% True False 32 10 0.7835 0.7635 0.0200 2.6% 0.0033 0.4% 46% False False 18 20 0.7998 0.7635 0.0363 4.7% 0.0028 0.4% 25% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7747 2.618 0.7740 1.618 0.7736 1.000 0.7734 0.618 0.7732 HIGH 0.7730 0.618 0.7728 0.500 0.7728 0.382 0.7728 LOW 0.7726 0.618 0.7724 1.000 0.7722 1.618 0.7720 2.618 0.7716 4.250 0.7709
Fisher Pivots for day following 28-Jul-2015 Pivot 1 day 3 day R1 0.7728 0.7712 PP 0.7727 0.7697 S1 0.7727 0.7683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.