CME Canadian Dollar Future March 2016
Trading Metrics calculated at close of trading on 29-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2015 |
29-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
0.7726 |
0.7724 |
-0.0002 |
0.0% |
0.7682 |
High |
0.7730 |
0.7760 |
0.0030 |
0.4% |
0.7724 |
Low |
0.7726 |
0.7716 |
-0.0010 |
-0.1% |
0.7635 |
Close |
0.7726 |
0.7724 |
-0.0002 |
0.0% |
0.7646 |
Range |
0.0004 |
0.0044 |
0.0040 |
999.7% |
0.0089 |
ATR |
0.0040 |
0.0040 |
0.0000 |
0.8% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7865 |
0.7839 |
0.7748 |
|
R3 |
0.7821 |
0.7795 |
0.7736 |
|
R2 |
0.7777 |
0.7777 |
0.7732 |
|
R1 |
0.7751 |
0.7751 |
0.7728 |
0.7746 |
PP |
0.7733 |
0.7733 |
0.7733 |
0.7731 |
S1 |
0.7707 |
0.7707 |
0.7720 |
0.7702 |
S2 |
0.7689 |
0.7689 |
0.7716 |
|
S3 |
0.7645 |
0.7663 |
0.7712 |
|
S4 |
0.7601 |
0.7619 |
0.7700 |
|
|
Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7935 |
0.7880 |
0.7695 |
|
R3 |
0.7846 |
0.7791 |
0.7670 |
|
R2 |
0.7757 |
0.7757 |
0.7662 |
|
R1 |
0.7702 |
0.7702 |
0.7654 |
0.7685 |
PP |
0.7668 |
0.7668 |
0.7668 |
0.7660 |
S1 |
0.7613 |
0.7613 |
0.7638 |
0.7596 |
S2 |
0.7579 |
0.7579 |
0.7630 |
|
S3 |
0.7490 |
0.7524 |
0.7622 |
|
S4 |
0.7401 |
0.7435 |
0.7597 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7947 |
2.618 |
0.7875 |
1.618 |
0.7831 |
1.000 |
0.7804 |
0.618 |
0.7787 |
HIGH |
0.7760 |
0.618 |
0.7743 |
0.500 |
0.7738 |
0.382 |
0.7733 |
LOW |
0.7716 |
0.618 |
0.7689 |
1.000 |
0.7672 |
1.618 |
0.7645 |
2.618 |
0.7601 |
4.250 |
0.7529 |
|
|
Fisher Pivots for day following 29-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7738 |
0.7720 |
PP |
0.7733 |
0.7716 |
S1 |
0.7729 |
0.7713 |
|