CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary Previous Current 30-Jul-2015 31-Jul-2015 Change Change % Previous Week Open 0.7684 0.7700 0.0016 0.2% 0.7676 High 0.7684 0.7712 0.0028 0.4% 0.7760 Low 0.7669 0.7625 -0.0044 -0.6% 0.7625 Close 0.7684 0.7633 -0.0051 -0.7% 0.7633 Range 0.0015 0.0087 0.0072 480.0% 0.0135 ATR 0.0041 0.0044 0.0003 8.0% 0.0000 Volume 1 22 21 2,100.0% 129
Daily Pivots for day following 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7918 0.7862 0.7681 R3 0.7831 0.7775 0.7657 R2 0.7744 0.7744 0.7649 R1 0.7688 0.7688 0.7641 0.7673 PP 0.7657 0.7657 0.7657 0.7649 S1 0.7601 0.7601 0.7625 0.7585 S2 0.7570 0.7570 0.7617 S3 0.7483 0.7514 0.7609 S4 0.7396 0.7427 0.7585	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8078 0.7990 0.7707 R3 0.7943 0.7855 0.7670 R2 0.7808 0.7808 0.7658 R1 0.7720 0.7720 0.7645 0.7697 PP 0.7673 0.7673 0.7673 0.7661 S1 0.7585 0.7585 0.7621 0.7562 S2 0.7538 0.7538 0.7608 S3 0.7403 0.7450 0.7596 S4 0.7268 0.7315 0.7559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7760 0.7625 0.0135 1.8% 0.0035 0.5% 6% False True 25 10 0.7760 0.7625 0.0135 1.8% 0.0033 0.4% 6% False True 18 20 0.7899 0.7625 0.0274 3.6% 0.0031 0.4% 3% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8082 2.618 0.7940 1.618 0.7853 1.000 0.7799 0.618 0.7766 HIGH 0.7712 0.618 0.7679 0.500 0.7669 0.382 0.7658 LOW 0.7625 0.618 0.7571 1.000 0.7538 1.618 0.7484 2.618 0.7397 4.250 0.7255
Fisher Pivots for day following 31-Jul-2015 Pivot 1 day 3 day R1 0.7669 0.7693 PP 0.7657 0.7673 S1 0.7645 0.7653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.