CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary Previous Current 03-Aug-2015 04-Aug-2015 Change Change % Previous Week Open 0.7600 0.7620 0.0020 0.3% 0.7676 High 0.7600 0.7620 0.0020 0.3% 0.7760 Low 0.7580 0.7580 0.0000 0.0% 0.7625 Close 0.7600 0.7580 -0.0020 -0.3% 0.7633 Range 0.0020 0.0040 0.0020 100.0% 0.0135 ATR 0.0045 0.0045 0.0000 -0.8% 0.0000 Volume 25 6 -19 -76.0% 129
Daily Pivots for day following 04-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7713 0.7687 0.7602 R3 0.7673 0.7647 0.7591 R2 0.7633 0.7633 0.7587 R1 0.7607 0.7607 0.7584 0.7600 PP 0.7593 0.7593 0.7593 0.7590 S1 0.7567 0.7567 0.7576 0.7560 S2 0.7553 0.7553 0.7573 S3 0.7513 0.7527 0.7569 S4 0.7473 0.7487 0.7558	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8078 0.7990 0.7707 R3 0.7943 0.7855 0.7670 R2 0.7808 0.7808 0.7658 R1 0.7720 0.7720 0.7645 0.7697 PP 0.7673 0.7673 0.7673 0.7661 S1 0.7585 0.7585 0.7621 0.7562 S2 0.7538 0.7538 0.7608 S3 0.7403 0.7450 0.7596 S4 0.7268 0.7315 0.7559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7760 0.7580 0.0180 2.4% 0.0041 0.5% 0% False True 10 10 0.7760 0.7580 0.0180 2.4% 0.0036 0.5% 0% False True 21 20 0.7864 0.7580 0.0284 3.7% 0.0031 0.4% 0% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7725 1.618 0.7685 1.000 0.7660 0.618 0.7645 HIGH 0.7620 0.618 0.7605 0.500 0.7600 0.382 0.7595 LOW 0.7580 0.618 0.7555 1.000 0.7540 1.618 0.7515 2.618 0.7475 4.250 0.7410
Fisher Pivots for day following 04-Aug-2015 Pivot 1 day 3 day R1 0.7600 0.7646 PP 0.7593 0.7624 S1 0.7587 0.7602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.