CFD Trading Benefits : Hot Topic

CME Canadian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary
Previous Current
10-Aug-2015 11-Aug-2015 Change Change % Previous Week
Open 0.7619 0.7644 0.0025 0.3% 0.7600
High 0.7697 0.7644 -0.0053 -0.7% 0.7651
Low 0.7593 0.7612 0.0019 0.3% 0.7567
Close 0.7690 0.7614 -0.0076 -1.0% 0.7613
Range 0.0104 0.0032 -0.0072 -69.2% 0.0084
ATR 0.0050 0.0052 0.0002 3.9% 0.0000
Volume 15 12 -3 -20.0% 64
Daily Pivots for day following 11-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7719 0.7699 0.7632
R3 0.7687 0.7667 0.7623
R2 0.7655 0.7655 0.7620
R1 0.7635 0.7635 0.7617 0.7629
PP 0.7623 0.7623 0.7623 0.7621
S1 0.7603 0.7603 0.7611 0.7597
S2 0.7591 0.7591 0.7608
S3 0.7559 0.7571 0.7605
S4 0.7527 0.7539 0.7596
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7862 0.7822 0.7659
R3 0.7778 0.7738 0.7636
R2 0.7694 0.7694 0.7628
R1 0.7654 0.7654 0.7621 0.7674
PP 0.7610 0.7610 0.7610 0.7621
S1 0.7570 0.7570 0.7605 0.7590
S2 0.7526 0.7526 0.7598
S3 0.7442 0.7486 0.7590
S4 0.7358 0.7402 0.7567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7697 0.7567 0.0130 1.7% 0.0056 0.7% 36% False False 12
10 0.7760 0.7567 0.0193 2.5% 0.0049 0.6% 24% False False 11
20 0.7835 0.7567 0.0268 3.5% 0.0041 0.5% 18% False False 14
40 0.8153 0.7567 0.0586 7.7% 0.0028 0.4% 8% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7780
2.618 0.7728
1.618 0.7696
1.000 0.7676
0.618 0.7664
HIGH 0.7644
0.618 0.7632
0.500 0.7628
0.382 0.7624
LOW 0.7612
0.618 0.7592
1.000 0.7580
1.618 0.7560
2.618 0.7528
4.250 0.7476
Fisher Pivots for day following 11-Aug-2015
Pivot 1 day 3 day
R1 0.7628 0.7645
PP 0.7623 0.7634
S1 0.7619 0.7624

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.