CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary Previous Current 11-Aug-2015 12-Aug-2015 Change Change % Previous Week Open 0.7644 0.7610 -0.0034 -0.4% 0.7600 High 0.7644 0.7715 0.0071 0.9% 0.7651 Low 0.7612 0.7606 -0.0006 -0.1% 0.7567 Close 0.7614 0.7693 0.0079 1.0% 0.7613 Range 0.0032 0.0109 0.0077 240.6% 0.0084 ATR 0.0052 0.0056 0.0004 7.7% 0.0000 Volume 12 72 60 500.0% 64
Daily Pivots for day following 12-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7998 0.7955 0.7753 R3 0.7889 0.7846 0.7723 R2 0.7780 0.7780 0.7713 R1 0.7737 0.7737 0.7703 0.7759 PP 0.7671 0.7671 0.7671 0.7682 S1 0.7628 0.7628 0.7683 0.7650 S2 0.7562 0.7562 0.7673 S3 0.7453 0.7519 0.7663 S4 0.7344 0.7410 0.7633	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7862 0.7822 0.7659 R3 0.7778 0.7738 0.7636 R2 0.7694 0.7694 0.7628 R1 0.7654 0.7654 0.7621 0.7674 PP 0.7610 0.7610 0.7610 0.7621 S1 0.7570 0.7570 0.7605 0.7590 S2 0.7526 0.7526 0.7598 S3 0.7442 0.7486 0.7590 S4 0.7358 0.7402 0.7567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7715 0.7592 0.0123 1.6% 0.0069 0.9% 82% True False 21 10 0.7715 0.7567 0.0148 1.9% 0.0055 0.7% 85% True False 18 20 0.7760 0.7567 0.0193 2.5% 0.0040 0.5% 65% False False 17 40 0.8153 0.7567 0.0586 7.6% 0.0030 0.4% 22% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8178 2.618 0.8000 1.618 0.7891 1.000 0.7824 0.618 0.7782 HIGH 0.7715 0.618 0.7673 0.500 0.7661 0.382 0.7648 LOW 0.7606 0.618 0.7539 1.000 0.7497 1.618 0.7430 2.618 0.7321 4.250 0.7143
Fisher Pivots for day following 12-Aug-2015 Pivot 1 day 3 day R1 0.7682 0.7680 PP 0.7671 0.7667 S1 0.7661 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.