CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary Previous Current 13-Aug-2015 14-Aug-2015 Change Change % Previous Week Open 0.7665 0.7636 -0.0029 -0.4% 0.7619 High 0.7705 0.7676 -0.0029 -0.4% 0.7715 Low 0.7642 0.7636 -0.0006 -0.1% 0.7593 Close 0.7648 0.7642 -0.0006 -0.1% 0.7642 Range 0.0063 0.0040 -0.0023 -36.5% 0.0122 ATR 0.0057 0.0056 -0.0001 -2.1% 0.0000 Volume 2 5 3 150.0% 106
Daily Pivots for day following 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7771 0.7747 0.7664 R3 0.7731 0.7707 0.7653 R2 0.7691 0.7691 0.7649 R1 0.7667 0.7667 0.7646 0.7679 PP 0.7651 0.7651 0.7651 0.7658 S1 0.7627 0.7627 0.7638 0.7639 S2 0.7611 0.7611 0.7635 S3 0.7571 0.7587 0.7631 S4 0.7531 0.7547 0.7620	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8016 0.7951 0.7709 R3 0.7894 0.7829 0.7676 R2 0.7772 0.7772 0.7664 R1 0.7707 0.7707 0.7653 0.7740 PP 0.7650 0.7650 0.7650 0.7666 S1 0.7585 0.7585 0.7631 0.7618 S2 0.7528 0.7528 0.7620 S3 0.7406 0.7463 0.7608 S4 0.7284 0.7341 0.7575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7715 0.7593 0.0122 1.6% 0.0070 0.9% 40% False False 21 10 0.7715 0.7567 0.0148 1.9% 0.0055 0.7% 51% False False 17 20 0.7760 0.7567 0.0193 2.5% 0.0044 0.6% 39% False False 17 40 0.8130 0.7567 0.0563 7.4% 0.0033 0.4% 13% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7846 2.618 0.7781 1.618 0.7741 1.000 0.7716 0.618 0.7701 HIGH 0.7676 0.618 0.7661 0.500 0.7656 0.382 0.7651 LOW 0.7636 0.618 0.7611 1.000 0.7596 1.618 0.7571 2.618 0.7531 4.250 0.7466
Fisher Pivots for day following 14-Aug-2015 Pivot 1 day 3 day R1 0.7656 0.7661 PP 0.7651 0.7654 S1 0.7647 0.7648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.