CME Canadian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 0.7636 0.7620 -0.0016 -0.2% 0.7619
High 0.7667 0.7652 -0.0015 -0.2% 0.7715
Low 0.7587 0.7597 0.0010 0.1% 0.7593
Close 0.7634 0.7635 0.0001 0.0% 0.7642
Range 0.0080 0.0055 -0.0025 -31.3% 0.0122
ATR 0.0055 0.0055 0.0000 -0.1% 0.0000
Volume 223 76 -147 -65.9% 106
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7793 0.7769 0.7665
R3 0.7738 0.7714 0.7650
R2 0.7683 0.7683 0.7645
R1 0.7659 0.7659 0.7640 0.7671
PP 0.7628 0.7628 0.7628 0.7634
S1 0.7604 0.7604 0.7630 0.7616
S2 0.7573 0.7573 0.7625
S3 0.7518 0.7549 0.7620
S4 0.7463 0.7494 0.7605
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.8016 0.7951 0.7709
R3 0.7894 0.7829 0.7676
R2 0.7772 0.7772 0.7664
R1 0.7707 0.7707 0.7653 0.7740
PP 0.7650 0.7650 0.7650 0.7666
S1 0.7585 0.7585 0.7631 0.7618
S2 0.7528 0.7528 0.7620
S3 0.7406 0.7463 0.7608
S4 0.7284 0.7341 0.7575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7676 0.7587 0.0089 1.2% 0.0051 0.7% 54% False False 80
10 0.7715 0.7587 0.0128 1.7% 0.0062 0.8% 37% False False 51
20 0.7760 0.7567 0.0193 2.5% 0.0049 0.6% 35% False False 34
40 0.8094 0.7567 0.0527 6.9% 0.0037 0.5% 13% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7886
2.618 0.7796
1.618 0.7741
1.000 0.7707
0.618 0.7686
HIGH 0.7652
0.618 0.7631
0.500 0.7625
0.382 0.7618
LOW 0.7597
0.618 0.7563
1.000 0.7542
1.618 0.7508
2.618 0.7453
4.250 0.7363
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 0.7632 0.7632
PP 0.7628 0.7630
S1 0.7625 0.7627

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.