CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary Previous Current 20-Aug-2015 21-Aug-2015 Change Change % Previous Week Open 0.7620 0.7636 0.0016 0.2% 0.7638 High 0.7652 0.7648 -0.0004 -0.1% 0.7667 Low 0.7597 0.7582 -0.0015 -0.2% 0.7582 Close 0.7635 0.7589 -0.0046 -0.6% 0.7589 Range 0.0055 0.0066 0.0011 20.0% 0.0085 ATR 0.0055 0.0056 0.0001 1.4% 0.0000 Volume 76 72 -4 -5.3% 470
Daily Pivots for day following 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7804 0.7763 0.7625 R3 0.7738 0.7697 0.7607 R2 0.7672 0.7672 0.7601 R1 0.7631 0.7631 0.7595 0.7619 PP 0.7606 0.7606 0.7606 0.7600 S1 0.7565 0.7565 0.7583 0.7553 S2 0.7540 0.7540 0.7577 S3 0.7474 0.7499 0.7571 S4 0.7408 0.7433 0.7553	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7868 0.7813 0.7636 R3 0.7783 0.7728 0.7612 R2 0.7698 0.7698 0.7605 R1 0.7643 0.7643 0.7597 0.7628 PP 0.7613 0.7613 0.7613 0.7605 S1 0.7558 0.7558 0.7581 0.7543 S2 0.7528 0.7528 0.7573 S3 0.7443 0.7473 0.7566 S4 0.7358 0.7388 0.7542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7667 0.7582 0.0085 1.1% 0.0056 0.7% 8% False True 94 10 0.7715 0.7582 0.0133 1.8% 0.0063 0.8% 5% False True 57 20 0.7760 0.7567 0.0193 2.5% 0.0050 0.7% 11% False False 38 40 0.8092 0.7567 0.0525 6.9% 0.0039 0.5% 4% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7929 2.618 0.7821 1.618 0.7755 1.000 0.7714 0.618 0.7689 HIGH 0.7648 0.618 0.7623 0.500 0.7615 0.382 0.7607 LOW 0.7582 0.618 0.7541 1.000 0.7516 1.618 0.7475 2.618 0.7409 4.250 0.7302
Fisher Pivots for day following 21-Aug-2015 Pivot 1 day 3 day R1 0.7615 0.7625 PP 0.7606 0.7613 S1 0.7598 0.7601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.