CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary Previous Current 24-Aug-2015 25-Aug-2015 Change Change % Previous Week Open 0.7565 0.7568 0.0003 0.0% 0.7638 High 0.7630 0.7598 -0.0032 -0.4% 0.7667 Low 0.7527 0.7490 -0.0037 -0.5% 0.7582 Close 0.7545 0.7505 -0.0040 -0.5% 0.7589 Range 0.0103 0.0108 0.0005 4.9% 0.0085 ATR 0.0060 0.0063 0.0003 5.8% 0.0000 Volume 87 34 -53 -60.9% 470
Daily Pivots for day following 25-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7855 0.7788 0.7564 R3 0.7747 0.7680 0.7535 R2 0.7639 0.7639 0.7525 R1 0.7572 0.7572 0.7515 0.7552 PP 0.7531 0.7531 0.7531 0.7521 S1 0.7464 0.7464 0.7495 0.7444 S2 0.7423 0.7423 0.7485 S3 0.7315 0.7356 0.7475 S4 0.7207 0.7248 0.7446	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7868 0.7813 0.7636 R3 0.7783 0.7728 0.7612 R2 0.7698 0.7698 0.7605 R1 0.7643 0.7643 0.7597 0.7628 PP 0.7613 0.7613 0.7613 0.7605 S1 0.7558 0.7558 0.7581 0.7543 S2 0.7528 0.7528 0.7573 S3 0.7443 0.7473 0.7566 S4 0.7358 0.7388 0.7542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7667 0.7490 0.0177 2.4% 0.0082 1.1% 8% False True 98 10 0.7715 0.7490 0.0225 3.0% 0.0070 0.9% 7% False True 67 20 0.7760 0.7490 0.0270 3.6% 0.0060 0.8% 6% False True 39 40 0.7998 0.7490 0.0508 6.8% 0.0044 0.6% 3% False True 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8057 2.618 0.7881 1.618 0.7773 1.000 0.7706 0.618 0.7665 HIGH 0.7598 0.618 0.7557 0.500 0.7544 0.382 0.7531 LOW 0.7490 0.618 0.7423 1.000 0.7382 1.618 0.7315 2.618 0.7207 4.250 0.7031
Fisher Pivots for day following 25-Aug-2015 Pivot 1 day 3 day R1 0.7544 0.7569 PP 0.7531 0.7548 S1 0.7518 0.7526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.