CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary Previous Current 28-Aug-2015 31-Aug-2015 Change Change % Previous Week Open 0.7587 0.7556 -0.0031 -0.4% 0.7565 High 0.7591 0.7613 0.0022 0.3% 0.7630 Low 0.7520 0.7508 -0.0012 -0.2% 0.7490 Close 0.7565 0.7586 0.0021 0.3% 0.7565 Range 0.0071 0.0105 0.0034 47.9% 0.0140 ATR 0.0065 0.0067 0.0003 4.5% 0.0000 Volume 56 165 109 194.6% 299
Daily Pivots for day following 31-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7884 0.7840 0.7644 R3 0.7779 0.7735 0.7615 R2 0.7674 0.7674 0.7605 R1 0.7630 0.7630 0.7596 0.7652 PP 0.7569 0.7569 0.7569 0.7580 S1 0.7525 0.7525 0.7576 0.7547 S2 0.7464 0.7464 0.7567 S3 0.7359 0.7420 0.7557 S4 0.7254 0.7315 0.7528	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7982 0.7913 0.7642 R3 0.7842 0.7773 0.7604 R2 0.7702 0.7702 0.7591 R1 0.7633 0.7633 0.7578 0.7635 PP 0.7562 0.7562 0.7562 0.7563 S1 0.7493 0.7493 0.7552 0.7495 S2 0.7422 0.7422 0.7539 S3 0.7282 0.7353 0.7527 S4 0.7142 0.7213 0.7488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7613 0.7490 0.0123 1.6% 0.0076 1.0% 78% True False 75 10 0.7667 0.7490 0.0177 2.3% 0.0072 1.0% 54% False False 93 20 0.7715 0.7490 0.0225 3.0% 0.0065 0.9% 43% False False 53 40 0.7864 0.7490 0.0374 4.9% 0.0048 0.6% 26% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8059 2.618 0.7888 1.618 0.7783 1.000 0.7718 0.618 0.7678 HIGH 0.7613 0.618 0.7573 0.500 0.7561 0.382 0.7548 LOW 0.7508 0.618 0.7443 1.000 0.7403 1.618 0.7338 2.618 0.7233 4.250 0.7062
Fisher Pivots for day following 31-Aug-2015 Pivot 1 day 3 day R1 0.7578 0.7578 PP 0.7569 0.7569 S1 0.7561 0.7561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.