CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary Previous Current 03-Sep-2015 04-Sep-2015 Change Change % Previous Week Open 0.7575 0.7560 -0.0015 -0.2% 0.7556 High 0.7610 0.7585 -0.0025 -0.3% 0.7616 Low 0.7526 0.7524 -0.0002 0.0% 0.7507 Close 0.7576 0.7543 -0.0033 -0.4% 0.7543 Range 0.0084 0.0061 -0.0023 -27.4% 0.0109 ATR 0.0069 0.0068 -0.0001 -0.8% 0.0000 Volume 125 177 52 41.6% 643
Daily Pivots for day following 04-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7734 0.7699 0.7577 R3 0.7673 0.7638 0.7560 R2 0.7612 0.7612 0.7554 R1 0.7577 0.7577 0.7549 0.7564 PP 0.7551 0.7551 0.7551 0.7544 S1 0.7516 0.7516 0.7537 0.7503 S2 0.7490 0.7490 0.7532 S3 0.7429 0.7455 0.7526 S4 0.7368 0.7394 0.7509	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7882 0.7822 0.7603 R3 0.7773 0.7713 0.7573 R2 0.7664 0.7664 0.7563 R1 0.7604 0.7604 0.7553 0.7580 PP 0.7555 0.7555 0.7555 0.7543 S1 0.7495 0.7495 0.7533 0.7471 S2 0.7446 0.7446 0.7523 S3 0.7337 0.7386 0.7513 S4 0.7228 0.7277 0.7483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7616 0.7507 0.0109 1.4% 0.0077 1.0% 33% False False 128 10 0.7630 0.7490 0.0140 1.9% 0.0076 1.0% 38% False False 94 20 0.7715 0.7490 0.0225 3.0% 0.0070 0.9% 24% False False 75 40 0.7838 0.7490 0.0348 4.6% 0.0053 0.7% 15% False False 45 60 0.8153 0.7490 0.0663 8.8% 0.0039 0.5% 8% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7844 2.618 0.7745 1.618 0.7684 1.000 0.7646 0.618 0.7623 HIGH 0.7585 0.618 0.7562 0.500 0.7555 0.382 0.7547 LOW 0.7524 0.618 0.7486 1.000 0.7463 1.618 0.7425 2.618 0.7364 4.250 0.7265
Fisher Pivots for day following 04-Sep-2015 Pivot 1 day 3 day R1 0.7555 0.7559 PP 0.7551 0.7553 S1 0.7547 0.7548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.