CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary Previous Current 08-Sep-2015 09-Sep-2015 Change Change % Previous Week Open 0.7520 0.7574 0.0054 0.7% 0.7556 High 0.7580 0.7599 0.0019 0.3% 0.7616 Low 0.7515 0.7540 0.0025 0.3% 0.7507 Close 0.7564 0.7549 -0.0015 -0.2% 0.7543 Range 0.0065 0.0059 -0.0006 -9.2% 0.0109 ATR 0.0068 0.0067 -0.0001 -0.9% 0.0000 Volume 915 250 -665 -72.7% 643
Daily Pivots for day following 09-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7740 0.7703 0.7581 R3 0.7681 0.7644 0.7565 R2 0.7622 0.7622 0.7560 R1 0.7585 0.7585 0.7554 0.7574 PP 0.7563 0.7563 0.7563 0.7557 S1 0.7526 0.7526 0.7544 0.7515 S2 0.7504 0.7504 0.7538 S3 0.7445 0.7467 0.7533 S4 0.7386 0.7408 0.7517	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7882 0.7822 0.7603 R3 0.7773 0.7713 0.7573 R2 0.7664 0.7664 0.7563 R1 0.7604 0.7604 0.7553 0.7580 PP 0.7555 0.7555 0.7555 0.7543 S1 0.7495 0.7495 0.7533 0.7471 S2 0.7446 0.7446 0.7523 S3 0.7337 0.7386 0.7513 S4 0.7228 0.7277 0.7483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7610 0.7507 0.0103 1.4% 0.0067 0.9% 41% False False 307 10 0.7616 0.7493 0.0123 1.6% 0.0068 0.9% 46% False False 198 20 0.7715 0.7490 0.0225 3.0% 0.0069 0.9% 26% False False 132 40 0.7835 0.7490 0.0345 4.6% 0.0055 0.7% 17% False False 73 60 0.8153 0.7490 0.0663 8.8% 0.0041 0.5% 9% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7850 2.618 0.7753 1.618 0.7694 1.000 0.7658 0.618 0.7635 HIGH 0.7599 0.618 0.7576 0.500 0.7570 0.382 0.7563 LOW 0.7540 0.618 0.7504 1.000 0.7481 1.618 0.7445 2.618 0.7386 4.250 0.7289
Fisher Pivots for day following 09-Sep-2015 Pivot 1 day 3 day R1 0.7570 0.7557 PP 0.7563 0.7554 S1 0.7556 0.7552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.