CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary Previous Current 09-Sep-2015 10-Sep-2015 Change Change % Previous Week Open 0.7574 0.7533 -0.0041 -0.5% 0.7556 High 0.7599 0.7584 -0.0015 -0.2% 0.7616 Low 0.7540 0.7523 -0.0017 -0.2% 0.7507 Close 0.7549 0.7567 0.0018 0.2% 0.7543 Range 0.0059 0.0061 0.0002 3.4% 0.0109 ATR 0.0067 0.0067 0.0000 -0.7% 0.0000 Volume 250 143 -107 -42.8% 643
Daily Pivots for day following 10-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7741 0.7715 0.7601 R3 0.7680 0.7654 0.7584 R2 0.7619 0.7619 0.7578 R1 0.7593 0.7593 0.7573 0.7606 PP 0.7558 0.7558 0.7558 0.7565 S1 0.7532 0.7532 0.7561 0.7545 S2 0.7497 0.7497 0.7556 S3 0.7436 0.7471 0.7550 S4 0.7375 0.7410 0.7533	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7882 0.7822 0.7603 R3 0.7773 0.7713 0.7573 R2 0.7664 0.7664 0.7563 R1 0.7604 0.7604 0.7553 0.7580 PP 0.7555 0.7555 0.7555 0.7543 S1 0.7495 0.7495 0.7533 0.7471 S2 0.7446 0.7446 0.7523 S3 0.7337 0.7386 0.7513 S4 0.7228 0.7277 0.7483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7610 0.7515 0.0095 1.3% 0.0066 0.9% 55% False False 322 10 0.7616 0.7507 0.0109 1.4% 0.0069 0.9% 55% False False 204 20 0.7705 0.7490 0.0215 2.8% 0.0067 0.9% 36% False False 136 40 0.7760 0.7490 0.0270 3.6% 0.0053 0.7% 29% False False 77 60 0.8153 0.7490 0.0663 8.8% 0.0042 0.6% 12% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7843 2.618 0.7744 1.618 0.7683 1.000 0.7645 0.618 0.7622 HIGH 0.7584 0.618 0.7561 0.500 0.7554 0.382 0.7546 LOW 0.7523 0.618 0.7485 1.000 0.7462 1.618 0.7424 2.618 0.7363 4.250 0.7264
Fisher Pivots for day following 10-Sep-2015 Pivot 1 day 3 day R1 0.7563 0.7564 PP 0.7558 0.7560 S1 0.7554 0.7557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.