CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2015
Day Change Summary Previous Current 10-Sep-2015 11-Sep-2015 Change Change % Previous Week Open 0.7533 0.7540 0.0007 0.1% 0.7520 High 0.7584 0.7542 -0.0042 -0.6% 0.7599 Low 0.7523 0.7513 -0.0010 -0.1% 0.7513 Close 0.7567 0.7538 -0.0029 -0.4% 0.7538 Range 0.0061 0.0029 -0.0032 -52.5% 0.0086 ATR 0.0067 0.0066 -0.0001 -1.4% 0.0000 Volume 143 198 55 38.5% 1,506
Daily Pivots for day following 11-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7618 0.7607 0.7554 R3 0.7589 0.7578 0.7546 R2 0.7560 0.7560 0.7543 R1 0.7549 0.7549 0.7541 0.7540 PP 0.7531 0.7531 0.7531 0.7527 S1 0.7520 0.7520 0.7535 0.7511 S2 0.7502 0.7502 0.7533 S3 0.7473 0.7491 0.7530 S4 0.7444 0.7462 0.7522	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7808 0.7759 0.7585 R3 0.7722 0.7673 0.7562 R2 0.7636 0.7636 0.7554 R1 0.7587 0.7587 0.7546 0.7612 PP 0.7550 0.7550 0.7550 0.7562 S1 0.7501 0.7501 0.7530 0.7526 S2 0.7464 0.7464 0.7522 S3 0.7378 0.7415 0.7514 S4 0.7292 0.7329 0.7491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7599 0.7513 0.0086 1.1% 0.0055 0.7% 29% False True 336 10 0.7616 0.7507 0.0109 1.4% 0.0067 0.9% 28% False False 220 20 0.7676 0.7490 0.0186 2.5% 0.0065 0.9% 26% False False 146 40 0.7760 0.7490 0.0270 3.6% 0.0054 0.7% 18% False False 81 60 0.8149 0.7490 0.0659 8.7% 0.0043 0.6% 7% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7665 2.618 0.7618 1.618 0.7589 1.000 0.7571 0.618 0.7560 HIGH 0.7542 0.618 0.7531 0.500 0.7528 0.382 0.7524 LOW 0.7513 0.618 0.7495 1.000 0.7484 1.618 0.7466 2.618 0.7437 4.250 0.7390
Fisher Pivots for day following 11-Sep-2015 Pivot 1 day 3 day R1 0.7535 0.7556 PP 0.7531 0.7550 S1 0.7528 0.7544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.