CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary Previous Current 14-Sep-2015 15-Sep-2015 Change Change % Previous Week Open 0.7534 0.7550 0.0016 0.2% 0.7520 High 0.7556 0.7553 -0.0003 0.0% 0.7599 Low 0.7530 0.7531 0.0001 0.0% 0.7513 Close 0.7537 0.7546 0.0009 0.1% 0.7538 Range 0.0026 0.0022 -0.0004 -15.4% 0.0086 ATR 0.0063 0.0060 -0.0003 -4.6% 0.0000 Volume 75 26 -49 -65.3% 1,506
Daily Pivots for day following 15-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7609 0.7600 0.7558 R3 0.7587 0.7578 0.7552 R2 0.7565 0.7565 0.7550 R1 0.7556 0.7556 0.7548 0.7550 PP 0.7543 0.7543 0.7543 0.7540 S1 0.7534 0.7534 0.7544 0.7528 S2 0.7521 0.7521 0.7542 S3 0.7499 0.7512 0.7540 S4 0.7477 0.7490 0.7534	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7808 0.7759 0.7585 R3 0.7722 0.7673 0.7562 R2 0.7636 0.7636 0.7554 R1 0.7587 0.7587 0.7546 0.7612 PP 0.7550 0.7550 0.7550 0.7562 S1 0.7501 0.7501 0.7530 0.7526 S2 0.7464 0.7464 0.7522 S3 0.7378 0.7415 0.7514 S4 0.7292 0.7329 0.7491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7599 0.7513 0.0086 1.1% 0.0039 0.5% 38% False False 138 10 0.7616 0.7507 0.0109 1.4% 0.0054 0.7% 36% False False 208 20 0.7667 0.7490 0.0177 2.3% 0.0063 0.8% 32% False False 150 40 0.7760 0.7490 0.0270 3.6% 0.0054 0.7% 21% False False 84 60 0.8094 0.7490 0.0604 8.0% 0.0044 0.6% 9% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.7647 2.618 0.7611 1.618 0.7589 1.000 0.7575 0.618 0.7567 HIGH 0.7553 0.618 0.7545 0.500 0.7542 0.382 0.7539 LOW 0.7531 0.618 0.7517 1.000 0.7509 1.618 0.7495 2.618 0.7473 4.250 0.7438
Fisher Pivots for day following 15-Sep-2015 Pivot 1 day 3 day R1 0.7545 0.7542 PP 0.7543 0.7538 S1 0.7542 0.7535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.