CME Canadian Dollar Future March 2016


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 0.7534 0.7550 0.0016 0.2% 0.7520
High 0.7556 0.7553 -0.0003 0.0% 0.7599
Low 0.7530 0.7531 0.0001 0.0% 0.7513
Close 0.7537 0.7546 0.0009 0.1% 0.7538
Range 0.0026 0.0022 -0.0004 -15.4% 0.0086
ATR 0.0063 0.0060 -0.0003 -4.6% 0.0000
Volume 75 26 -49 -65.3% 1,506
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7609 0.7600 0.7558
R3 0.7587 0.7578 0.7552
R2 0.7565 0.7565 0.7550
R1 0.7556 0.7556 0.7548 0.7550
PP 0.7543 0.7543 0.7543 0.7540
S1 0.7534 0.7534 0.7544 0.7528
S2 0.7521 0.7521 0.7542
S3 0.7499 0.7512 0.7540
S4 0.7477 0.7490 0.7534
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7808 0.7759 0.7585
R3 0.7722 0.7673 0.7562
R2 0.7636 0.7636 0.7554
R1 0.7587 0.7587 0.7546 0.7612
PP 0.7550 0.7550 0.7550 0.7562
S1 0.7501 0.7501 0.7530 0.7526
S2 0.7464 0.7464 0.7522
S3 0.7378 0.7415 0.7514
S4 0.7292 0.7329 0.7491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7599 0.7513 0.0086 1.1% 0.0039 0.5% 38% False False 138
10 0.7616 0.7507 0.0109 1.4% 0.0054 0.7% 36% False False 208
20 0.7667 0.7490 0.0177 2.3% 0.0063 0.8% 32% False False 150
40 0.7760 0.7490 0.0270 3.6% 0.0054 0.7% 21% False False 84
60 0.8094 0.7490 0.0604 8.0% 0.0044 0.6% 9% False False 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.7647
2.618 0.7611
1.618 0.7589
1.000 0.7575
0.618 0.7567
HIGH 0.7553
0.618 0.7545
0.500 0.7542
0.382 0.7539
LOW 0.7531
0.618 0.7517
1.000 0.7509
1.618 0.7495
2.618 0.7473
4.250 0.7438
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 0.7545 0.7542
PP 0.7543 0.7538
S1 0.7542 0.7535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.