CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2015
Day Change Summary Previous Current 15-Sep-2015 16-Sep-2015 Change Change % Previous Week Open 0.7550 0.7552 0.0002 0.0% 0.7520 High 0.7553 0.7595 0.0042 0.6% 0.7599 Low 0.7531 0.7545 0.0014 0.2% 0.7513 Close 0.7546 0.7589 0.0043 0.6% 0.7538 Range 0.0022 0.0050 0.0028 127.3% 0.0086 ATR 0.0060 0.0059 -0.0001 -1.2% 0.0000 Volume 26 54 28 107.7% 1,506
Daily Pivots for day following 16-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7726 0.7708 0.7617 R3 0.7676 0.7658 0.7603 R2 0.7626 0.7626 0.7598 R1 0.7608 0.7608 0.7594 0.7617 PP 0.7576 0.7576 0.7576 0.7581 S1 0.7558 0.7558 0.7584 0.7567 S2 0.7526 0.7526 0.7580 S3 0.7476 0.7508 0.7575 S4 0.7426 0.7458 0.7562	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7808 0.7759 0.7585 R3 0.7722 0.7673 0.7562 R2 0.7636 0.7636 0.7554 R1 0.7587 0.7587 0.7546 0.7612 PP 0.7550 0.7550 0.7550 0.7562 S1 0.7501 0.7501 0.7530 0.7526 S2 0.7464 0.7464 0.7522 S3 0.7378 0.7415 0.7514 S4 0.7292 0.7329 0.7491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7595 0.7513 0.0082 1.1% 0.0038 0.5% 93% True False 99 10 0.7610 0.7507 0.0103 1.4% 0.0052 0.7% 80% False False 203 20 0.7667 0.7490 0.0177 2.3% 0.0064 0.8% 56% False False 148 40 0.7760 0.7490 0.0270 3.6% 0.0055 0.7% 37% False False 85 60 0.8094 0.7490 0.0604 8.0% 0.0045 0.6% 16% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7808 2.618 0.7726 1.618 0.7676 1.000 0.7645 0.618 0.7626 HIGH 0.7595 0.618 0.7576 0.500 0.7570 0.382 0.7564 LOW 0.7545 0.618 0.7514 1.000 0.7495 1.618 0.7464 2.618 0.7414 4.250 0.7333
Fisher Pivots for day following 16-Sep-2015 Pivot 1 day 3 day R1 0.7583 0.7580 PP 0.7576 0.7571 S1 0.7570 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.