CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2015
Day Change Summary Previous Current 16-Sep-2015 17-Sep-2015 Change Change % Previous Week Open 0.7552 0.7588 0.0036 0.5% 0.7520 High 0.7595 0.7643 0.0048 0.6% 0.7599 Low 0.7545 0.7572 0.0027 0.4% 0.7513 Close 0.7589 0.7642 0.0053 0.7% 0.7538 Range 0.0050 0.0071 0.0021 42.0% 0.0086 ATR 0.0059 0.0060 0.0001 1.4% 0.0000 Volume 54 183 129 238.9% 1,506
Daily Pivots for day following 17-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7832 0.7808 0.7681 R3 0.7761 0.7737 0.7662 R2 0.7690 0.7690 0.7655 R1 0.7666 0.7666 0.7649 0.7678 PP 0.7619 0.7619 0.7619 0.7625 S1 0.7595 0.7595 0.7635 0.7607 S2 0.7548 0.7548 0.7629 S3 0.7477 0.7524 0.7622 S4 0.7406 0.7453 0.7603	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7808 0.7759 0.7585 R3 0.7722 0.7673 0.7562 R2 0.7636 0.7636 0.7554 R1 0.7587 0.7587 0.7546 0.7612 PP 0.7550 0.7550 0.7550 0.7562 S1 0.7501 0.7501 0.7530 0.7526 S2 0.7464 0.7464 0.7522 S3 0.7378 0.7415 0.7514 S4 0.7292 0.7329 0.7491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7643 0.7513 0.0130 1.7% 0.0040 0.5% 99% True False 107 10 0.7643 0.7513 0.0130 1.7% 0.0053 0.7% 99% True False 214 20 0.7652 0.7490 0.0162 2.1% 0.0063 0.8% 94% False False 146 40 0.7760 0.7490 0.0270 3.5% 0.0056 0.7% 56% False False 88 60 0.8094 0.7490 0.0604 7.9% 0.0046 0.6% 25% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7945 2.618 0.7829 1.618 0.7758 1.000 0.7714 0.618 0.7687 HIGH 0.7643 0.618 0.7616 0.500 0.7608 0.382 0.7599 LOW 0.7572 0.618 0.7528 1.000 0.7501 1.618 0.7457 2.618 0.7386 4.250 0.7270
Fisher Pivots for day following 17-Sep-2015 Pivot 1 day 3 day R1 0.7631 0.7624 PP 0.7619 0.7605 S1 0.7608 0.7587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.