CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary Previous Current 17-Sep-2015 18-Sep-2015 Change Change % Previous Week Open 0.7588 0.7633 0.0045 0.6% 0.7534 High 0.7643 0.7680 0.0037 0.5% 0.7680 Low 0.7572 0.7556 -0.0016 -0.2% 0.7530 Close 0.7642 0.7587 -0.0055 -0.7% 0.7587 Range 0.0071 0.0124 0.0053 74.7% 0.0150 ATR 0.0060 0.0065 0.0005 7.6% 0.0000 Volume 183 52 -131 -71.6% 390
Daily Pivots for day following 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7980 0.7907 0.7655 R3 0.7856 0.7783 0.7621 R2 0.7732 0.7732 0.7610 R1 0.7659 0.7659 0.7598 0.7634 PP 0.7608 0.7608 0.7608 0.7595 S1 0.7535 0.7535 0.7576 0.7510 S2 0.7484 0.7484 0.7564 S3 0.7360 0.7411 0.7553 S4 0.7236 0.7287 0.7519	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8049 0.7968 0.7670 R3 0.7899 0.7818 0.7628 R2 0.7749 0.7749 0.7615 R1 0.7668 0.7668 0.7601 0.7709 PP 0.7599 0.7599 0.7599 0.7619 S1 0.7518 0.7518 0.7573 0.7559 S2 0.7449 0.7449 0.7560 S3 0.7299 0.7368 0.7546 S4 0.7149 0.7218 0.7505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7530 0.0150 2.0% 0.0059 0.8% 38% True False 78 10 0.7680 0.7513 0.0167 2.2% 0.0057 0.7% 44% True False 207 20 0.7680 0.7490 0.0190 2.5% 0.0067 0.9% 51% True False 145 40 0.7760 0.7490 0.0270 3.6% 0.0058 0.8% 36% False False 90 60 0.8094 0.7490 0.0604 8.0% 0.0047 0.6% 16% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 0.8207 2.618 0.8005 1.618 0.7881 1.000 0.7804 0.618 0.7757 HIGH 0.7680 0.618 0.7633 0.500 0.7618 0.382 0.7603 LOW 0.7556 0.618 0.7479 1.000 0.7432 1.618 0.7355 2.618 0.7231 4.250 0.7029
Fisher Pivots for day following 18-Sep-2015 Pivot 1 day 3 day R1 0.7618 0.7613 PP 0.7608 0.7604 S1 0.7597 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.