CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary Previous Current 21-Sep-2015 22-Sep-2015 Change Change % Previous Week Open 0.7558 0.7544 -0.0014 -0.2% 0.7534 High 0.7585 0.7559 -0.0026 -0.3% 0.7680 Low 0.7536 0.7516 -0.0020 -0.3% 0.7530 Close 0.7555 0.7535 -0.0020 -0.3% 0.7587 Range 0.0049 0.0043 -0.0006 -12.2% 0.0150 ATR 0.0064 0.0062 -0.0001 -2.3% 0.0000 Volume 172 104 -68 -39.5% 390
Daily Pivots for day following 22-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7666 0.7643 0.7559 R3 0.7623 0.7600 0.7547 R2 0.7580 0.7580 0.7543 R1 0.7557 0.7557 0.7539 0.7547 PP 0.7537 0.7537 0.7537 0.7532 S1 0.7514 0.7514 0.7531 0.7504 S2 0.7494 0.7494 0.7527 S3 0.7451 0.7471 0.7523 S4 0.7408 0.7428 0.7511	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8049 0.7968 0.7670 R3 0.7899 0.7818 0.7628 R2 0.7749 0.7749 0.7615 R1 0.7668 0.7668 0.7601 0.7709 PP 0.7599 0.7599 0.7599 0.7619 S1 0.7518 0.7518 0.7573 0.7559 S2 0.7449 0.7449 0.7560 S3 0.7299 0.7368 0.7546 S4 0.7149 0.7218 0.7505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7516 0.0164 2.2% 0.0067 0.9% 12% False True 113 10 0.7680 0.7513 0.0167 2.2% 0.0053 0.7% 13% False False 125 20 0.7680 0.7490 0.0190 2.5% 0.0063 0.8% 24% False False 151 40 0.7760 0.7490 0.0270 3.6% 0.0059 0.8% 17% False False 94 60 0.8061 0.7490 0.0571 7.6% 0.0049 0.6% 8% False False 69
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7742 2.618 0.7672 1.618 0.7629 1.000 0.7602 0.618 0.7586 HIGH 0.7559 0.618 0.7543 0.500 0.7538 0.382 0.7532 LOW 0.7516 0.618 0.7489 1.000 0.7473 1.618 0.7446 2.618 0.7403 4.250 0.7333
Fisher Pivots for day following 22-Sep-2015 Pivot 1 day 3 day R1 0.7538 0.7598 PP 0.7537 0.7577 S1 0.7536 0.7556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.