CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary Previous Current 23-Sep-2015 24-Sep-2015 Change Change % Previous Week Open 0.7526 0.7498 -0.0028 -0.4% 0.7534 High 0.7551 0.7507 -0.0044 -0.6% 0.7680 Low 0.7482 0.7449 -0.0033 -0.4% 0.7530 Close 0.7494 0.7502 0.0008 0.1% 0.7587 Range 0.0069 0.0058 -0.0011 -15.9% 0.0150 ATR 0.0063 0.0062 0.0000 -0.5% 0.0000 Volume 174 206 32 18.4% 390
Daily Pivots for day following 24-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7660 0.7639 0.7534 R3 0.7602 0.7581 0.7518 R2 0.7544 0.7544 0.7513 R1 0.7523 0.7523 0.7507 0.7534 PP 0.7486 0.7486 0.7486 0.7491 S1 0.7465 0.7465 0.7497 0.7476 S2 0.7428 0.7428 0.7491 S3 0.7370 0.7407 0.7486 S4 0.7312 0.7349 0.7470	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8049 0.7968 0.7670 R3 0.7899 0.7818 0.7628 R2 0.7749 0.7749 0.7615 R1 0.7668 0.7668 0.7601 0.7709 PP 0.7599 0.7599 0.7599 0.7619 S1 0.7518 0.7518 0.7573 0.7559 S2 0.7449 0.7449 0.7560 S3 0.7299 0.7368 0.7546 S4 0.7149 0.7218 0.7505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7449 0.0231 3.1% 0.0069 0.9% 23% False True 141 10 0.7680 0.7449 0.0231 3.1% 0.0054 0.7% 23% False True 124 20 0.7680 0.7449 0.0231 3.1% 0.0061 0.8% 23% False True 164 40 0.7715 0.7449 0.0266 3.5% 0.0061 0.8% 20% False True 103 60 0.7960 0.7449 0.0511 6.8% 0.0050 0.7% 10% False True 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7754 2.618 0.7659 1.618 0.7601 1.000 0.7565 0.618 0.7543 HIGH 0.7507 0.618 0.7485 0.500 0.7478 0.382 0.7471 LOW 0.7449 0.618 0.7413 1.000 0.7391 1.618 0.7355 2.618 0.7297 4.250 0.7202
Fisher Pivots for day following 24-Sep-2015 Pivot 1 day 3 day R1 0.7494 0.7504 PP 0.7486 0.7503 S1 0.7478 0.7503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.