CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary Previous Current 24-Sep-2015 25-Sep-2015 Change Change % Previous Week Open 0.7498 0.7500 0.0002 0.0% 0.7558 High 0.7507 0.7514 0.0007 0.1% 0.7585 Low 0.7449 0.7484 0.0035 0.5% 0.7449 Close 0.7502 0.7497 -0.0005 -0.1% 0.7497 Range 0.0058 0.0030 -0.0028 -48.3% 0.0136 ATR 0.0062 0.0060 -0.0002 -3.7% 0.0000 Volume 206 122 -84 -40.8% 778
Daily Pivots for day following 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7588 0.7573 0.7514 R3 0.7558 0.7543 0.7505 R2 0.7528 0.7528 0.7503 R1 0.7513 0.7513 0.7500 0.7506 PP 0.7498 0.7498 0.7498 0.7495 S1 0.7483 0.7483 0.7494 0.7476 S2 0.7468 0.7468 0.7492 S3 0.7438 0.7453 0.7489 S4 0.7408 0.7423 0.7481	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7918 0.7844 0.7572 R3 0.7782 0.7708 0.7534 R2 0.7646 0.7646 0.7522 R1 0.7572 0.7572 0.7509 0.7541 PP 0.7510 0.7510 0.7510 0.7495 S1 0.7436 0.7436 0.7485 0.7405 S2 0.7374 0.7374 0.7472 S3 0.7238 0.7300 0.7460 S4 0.7102 0.7164 0.7422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7585 0.7449 0.0136 1.8% 0.0050 0.7% 35% False False 155 10 0.7680 0.7449 0.0231 3.1% 0.0054 0.7% 21% False False 116 20 0.7680 0.7449 0.0231 3.1% 0.0061 0.8% 21% False False 168 40 0.7715 0.7449 0.0266 3.5% 0.0061 0.8% 18% False False 106 60 0.7952 0.7449 0.0503 6.7% 0.0050 0.7% 10% False False 77
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7642 2.618 0.7593 1.618 0.7563 1.000 0.7544 0.618 0.7533 HIGH 0.7514 0.618 0.7503 0.500 0.7499 0.382 0.7495 LOW 0.7484 0.618 0.7465 1.000 0.7454 1.618 0.7435 2.618 0.7405 4.250 0.7356
Fisher Pivots for day following 25-Sep-2015 Pivot 1 day 3 day R1 0.7499 0.7500 PP 0.7498 0.7499 S1 0.7498 0.7498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.