CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary Previous Current 28-Sep-2015 29-Sep-2015 Change Change % Previous Week Open 0.7500 0.7450 -0.0050 -0.7% 0.7558 High 0.7502 0.7472 -0.0030 -0.4% 0.7585 Low 0.7462 0.7428 -0.0034 -0.5% 0.7449 Close 0.7465 0.7444 -0.0021 -0.3% 0.7497 Range 0.0040 0.0044 0.0004 10.0% 0.0136 ATR 0.0059 0.0058 -0.0001 -1.8% 0.0000 Volume 58 85 27 46.6% 778
Daily Pivots for day following 29-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7580 0.7556 0.7468 R3 0.7536 0.7512 0.7456 R2 0.7492 0.7492 0.7452 R1 0.7468 0.7468 0.7448 0.7458 PP 0.7448 0.7448 0.7448 0.7443 S1 0.7424 0.7424 0.7440 0.7414 S2 0.7404 0.7404 0.7436 S3 0.7360 0.7380 0.7432 S4 0.7316 0.7336 0.7420	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7918 0.7844 0.7572 R3 0.7782 0.7708 0.7534 R2 0.7646 0.7646 0.7522 R1 0.7572 0.7572 0.7509 0.7541 PP 0.7510 0.7510 0.7510 0.7495 S1 0.7436 0.7436 0.7485 0.7405 S2 0.7374 0.7374 0.7472 S3 0.7238 0.7300 0.7460 S4 0.7102 0.7164 0.7422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7551 0.7428 0.0123 1.7% 0.0048 0.6% 13% False True 129 10 0.7680 0.7428 0.0252 3.4% 0.0058 0.8% 6% False True 121 20 0.7680 0.7428 0.0252 3.4% 0.0056 0.8% 6% False True 164 40 0.7715 0.7428 0.0287 3.9% 0.0060 0.8% 6% False True 109 60 0.7864 0.7428 0.0436 5.9% 0.0051 0.7% 4% False True 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7659 2.618 0.7587 1.618 0.7543 1.000 0.7516 0.618 0.7499 HIGH 0.7472 0.618 0.7455 0.500 0.7450 0.382 0.7445 LOW 0.7428 0.618 0.7401 1.000 0.7384 1.618 0.7357 2.618 0.7313 4.250 0.7241
Fisher Pivots for day following 29-Sep-2015 Pivot 1 day 3 day R1 0.7450 0.7471 PP 0.7448 0.7462 S1 0.7446 0.7453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.