CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary Previous Current 29-Sep-2015 30-Sep-2015 Change Change % Previous Week Open 0.7450 0.7443 -0.0007 -0.1% 0.7558 High 0.7472 0.7507 0.0035 0.5% 0.7585 Low 0.7428 0.7441 0.0013 0.2% 0.7449 Close 0.7444 0.7486 0.0042 0.6% 0.7497 Range 0.0044 0.0066 0.0022 50.0% 0.0136 ATR 0.0058 0.0058 0.0001 1.0% 0.0000 Volume 85 98 13 15.3% 778
Daily Pivots for day following 30-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7676 0.7647 0.7522 R3 0.7610 0.7581 0.7504 R2 0.7544 0.7544 0.7498 R1 0.7515 0.7515 0.7492 0.7530 PP 0.7478 0.7478 0.7478 0.7485 S1 0.7449 0.7449 0.7480 0.7464 S2 0.7412 0.7412 0.7474 S3 0.7346 0.7383 0.7468 S4 0.7280 0.7317 0.7450	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7918 0.7844 0.7572 R3 0.7782 0.7708 0.7534 R2 0.7646 0.7646 0.7522 R1 0.7572 0.7572 0.7509 0.7541 PP 0.7510 0.7510 0.7510 0.7495 S1 0.7436 0.7436 0.7485 0.7405 S2 0.7374 0.7374 0.7472 S3 0.7238 0.7300 0.7460 S4 0.7102 0.7164 0.7422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7514 0.7428 0.0086 1.1% 0.0048 0.6% 67% False False 113 10 0.7680 0.7428 0.0252 3.4% 0.0059 0.8% 23% False False 125 20 0.7680 0.7428 0.0252 3.4% 0.0056 0.7% 23% False False 164 40 0.7715 0.7428 0.0287 3.8% 0.0061 0.8% 20% False False 111 60 0.7864 0.7428 0.0436 5.8% 0.0051 0.7% 13% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7788 2.618 0.7680 1.618 0.7614 1.000 0.7573 0.618 0.7548 HIGH 0.7507 0.618 0.7482 0.500 0.7474 0.382 0.7466 LOW 0.7441 0.618 0.7400 1.000 0.7375 1.618 0.7334 2.618 0.7268 4.250 0.7160
Fisher Pivots for day following 30-Sep-2015 Pivot 1 day 3 day R1 0.7482 0.7480 PP 0.7478 0.7474 S1 0.7474 0.7468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.