CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 0.7443 0.7500 0.0057 0.8% 0.7558 High 0.7507 0.7560 0.0053 0.7% 0.7585 Low 0.7441 0.7500 0.0059 0.8% 0.7449 Close 0.7486 0.7539 0.0053 0.7% 0.7497 Range 0.0066 0.0060 -0.0006 -9.1% 0.0136 ATR 0.0058 0.0059 0.0001 1.9% 0.0000 Volume 98 93 -5 -5.1% 778
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7713 0.7686 0.7572 R3 0.7653 0.7626 0.7556 R2 0.7593 0.7593 0.7550 R1 0.7566 0.7566 0.7545 0.7580 PP 0.7533 0.7533 0.7533 0.7540 S1 0.7506 0.7506 0.7534 0.7520 S2 0.7473 0.7473 0.7528 S3 0.7413 0.7446 0.7523 S4 0.7353 0.7386 0.7506	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7918 0.7844 0.7572 R3 0.7782 0.7708 0.7534 R2 0.7646 0.7646 0.7522 R1 0.7572 0.7572 0.7509 0.7541 PP 0.7510 0.7510 0.7510 0.7495 S1 0.7436 0.7436 0.7485 0.7405 S2 0.7374 0.7374 0.7472 S3 0.7238 0.7300 0.7460 S4 0.7102 0.7164 0.7422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7560 0.7428 0.0132 1.8% 0.0048 0.6% 84% True False 91 10 0.7680 0.7428 0.0252 3.3% 0.0058 0.8% 44% False False 116 20 0.7680 0.7428 0.0252 3.3% 0.0056 0.7% 44% False False 165 40 0.7715 0.7428 0.0287 3.8% 0.0061 0.8% 39% False False 113 60 0.7864 0.7428 0.0436 5.8% 0.0052 0.7% 25% False False 80 80 0.8153 0.7428 0.0725 9.6% 0.0042 0.6% 15% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7815 2.618 0.7717 1.618 0.7657 1.000 0.7620 0.618 0.7597 HIGH 0.7560 0.618 0.7537 0.500 0.7530 0.382 0.7523 LOW 0.7500 0.618 0.7463 1.000 0.7440 1.618 0.7403 2.618 0.7343 4.250 0.7245
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 0.7536 0.7524 PP 0.7533 0.7509 S1 0.7530 0.7494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.