CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary Previous Current 01-Oct-2015 02-Oct-2015 Change Change % Previous Week Open 0.7500 0.7552 0.0052 0.7% 0.7500 High 0.7560 0.7600 0.0040 0.5% 0.7600 Low 0.7500 0.7545 0.0045 0.6% 0.7428 Close 0.7539 0.7577 0.0038 0.5% 0.7577 Range 0.0060 0.0055 -0.0005 -8.3% 0.0172 ATR 0.0059 0.0059 0.0000 0.2% 0.0000 Volume 93 181 88 94.6% 515
Daily Pivots for day following 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7739 0.7713 0.7607 R3 0.7684 0.7658 0.7592 R2 0.7629 0.7629 0.7587 R1 0.7603 0.7603 0.7582 0.7616 PP 0.7574 0.7574 0.7574 0.7581 S1 0.7548 0.7548 0.7572 0.7561 S2 0.7519 0.7519 0.7567 S3 0.7464 0.7493 0.7562 S4 0.7409 0.7438 0.7547	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8051 0.7986 0.7672 R3 0.7879 0.7814 0.7624 R2 0.7707 0.7707 0.7609 R1 0.7642 0.7642 0.7593 0.7675 PP 0.7535 0.7535 0.7535 0.7551 S1 0.7470 0.7470 0.7561 0.7503 S2 0.7363 0.7363 0.7545 S3 0.7191 0.7298 0.7530 S4 0.7019 0.7126 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7600 0.7428 0.0172 2.3% 0.0053 0.7% 87% True False 103 10 0.7600 0.7428 0.0172 2.3% 0.0051 0.7% 87% True False 129 20 0.7680 0.7428 0.0252 3.3% 0.0054 0.7% 59% False False 168 40 0.7715 0.7428 0.0287 3.8% 0.0062 0.8% 52% False False 117 60 0.7864 0.7428 0.0436 5.8% 0.0053 0.7% 34% False False 83 80 0.8153 0.7428 0.0725 9.6% 0.0042 0.6% 21% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7834 2.618 0.7744 1.618 0.7689 1.000 0.7655 0.618 0.7634 HIGH 0.7600 0.618 0.7579 0.500 0.7573 0.382 0.7566 LOW 0.7545 0.618 0.7511 1.000 0.7490 1.618 0.7456 2.618 0.7401 4.250 0.7311
Fisher Pivots for day following 02-Oct-2015 Pivot 1 day 3 day R1 0.7576 0.7558 PP 0.7574 0.7539 S1 0.7573 0.7521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.