CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary Previous Current 02-Oct-2015 05-Oct-2015 Change Change % Previous Week Open 0.7552 0.7584 0.0032 0.4% 0.7500 High 0.7600 0.7648 0.0048 0.6% 0.7600 Low 0.7545 0.7584 0.0039 0.5% 0.7428 Close 0.7577 0.7641 0.0064 0.8% 0.7577 Range 0.0055 0.0064 0.0009 16.4% 0.0172 ATR 0.0059 0.0060 0.0001 1.4% 0.0000 Volume 181 180 -1 -0.6% 515
Daily Pivots for day following 05-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7816 0.7793 0.7676 R3 0.7752 0.7729 0.7659 R2 0.7688 0.7688 0.7653 R1 0.7665 0.7665 0.7647 0.7676 PP 0.7624 0.7624 0.7624 0.7630 S1 0.7601 0.7601 0.7635 0.7613 S2 0.7560 0.7560 0.7629 S3 0.7496 0.7537 0.7623 S4 0.7432 0.7473 0.7606	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8051 0.7986 0.7672 R3 0.7879 0.7814 0.7624 R2 0.7707 0.7707 0.7609 R1 0.7642 0.7642 0.7593 0.7675 PP 0.7535 0.7535 0.7535 0.7551 S1 0.7470 0.7470 0.7561 0.7503 S2 0.7363 0.7363 0.7545 S3 0.7191 0.7298 0.7530 S4 0.7019 0.7126 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7428 0.0220 2.9% 0.0058 0.8% 97% True False 127 10 0.7648 0.7428 0.0220 2.9% 0.0053 0.7% 97% True False 130 20 0.7680 0.7428 0.0252 3.3% 0.0054 0.7% 85% False False 168 40 0.7715 0.7428 0.0287 3.8% 0.0062 0.8% 74% False False 122 60 0.7838 0.7428 0.0410 5.4% 0.0054 0.7% 52% False False 86 80 0.8153 0.7428 0.0725 9.5% 0.0043 0.6% 29% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7920 2.618 0.7816 1.618 0.7752 1.000 0.7712 0.618 0.7688 HIGH 0.7648 0.618 0.7624 0.500 0.7616 0.382 0.7608 LOW 0.7584 0.618 0.7544 1.000 0.7520 1.618 0.7480 2.618 0.7416 4.250 0.7312
Fisher Pivots for day following 05-Oct-2015 Pivot 1 day 3 day R1 0.7633 0.7619 PP 0.7624 0.7596 S1 0.7616 0.7574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.