CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary Previous Current 05-Oct-2015 06-Oct-2015 Change Change % Previous Week Open 0.7584 0.7636 0.0052 0.7% 0.7500 High 0.7648 0.7670 0.0022 0.3% 0.7600 Low 0.7584 0.7610 0.0026 0.3% 0.7428 Close 0.7641 0.7660 0.0019 0.2% 0.7577 Range 0.0064 0.0060 -0.0004 -6.2% 0.0172 ATR 0.0060 0.0060 0.0000 0.0% 0.0000 Volume 180 211 31 17.2% 515
Daily Pivots for day following 06-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7827 0.7803 0.7693 R3 0.7767 0.7743 0.7677 R2 0.7707 0.7707 0.7671 R1 0.7683 0.7683 0.7666 0.7695 PP 0.7647 0.7647 0.7647 0.7653 S1 0.7623 0.7623 0.7655 0.7635 S2 0.7587 0.7587 0.7649 S3 0.7527 0.7563 0.7644 S4 0.7467 0.7503 0.7627	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8051 0.7986 0.7672 R3 0.7879 0.7814 0.7624 R2 0.7707 0.7707 0.7609 R1 0.7642 0.7642 0.7593 0.7675 PP 0.7535 0.7535 0.7535 0.7551 S1 0.7470 0.7470 0.7561 0.7503 S2 0.7363 0.7363 0.7545 S3 0.7191 0.7298 0.7530 S4 0.7019 0.7126 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7670 0.7441 0.0229 3.0% 0.0061 0.8% 96% True False 152 10 0.7670 0.7428 0.0242 3.2% 0.0055 0.7% 96% True False 140 20 0.7680 0.7428 0.0252 3.3% 0.0054 0.7% 92% False False 133 40 0.7715 0.7428 0.0287 3.7% 0.0061 0.8% 81% False False 127 60 0.7836 0.7428 0.0408 5.3% 0.0054 0.7% 57% False False 89 80 0.8153 0.7428 0.0725 9.5% 0.0044 0.6% 32% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7827 1.618 0.7767 1.000 0.7730 0.618 0.7707 HIGH 0.7670 0.618 0.7647 0.500 0.7640 0.382 0.7633 LOW 0.7610 0.618 0.7573 1.000 0.7550 1.618 0.7513 2.618 0.7453 4.250 0.7355
Fisher Pivots for day following 06-Oct-2015 Pivot 1 day 3 day R1 0.7653 0.7643 PP 0.7647 0.7625 S1 0.7640 0.7608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.