CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary Previous Current 06-Oct-2015 07-Oct-2015 Change Change % Previous Week Open 0.7636 0.7671 0.0035 0.5% 0.7500 High 0.7670 0.7704 0.0034 0.4% 0.7600 Low 0.7610 0.7647 0.0037 0.5% 0.7428 Close 0.7660 0.7652 -0.0008 -0.1% 0.7577 Range 0.0060 0.0057 -0.0003 -5.0% 0.0172 ATR 0.0060 0.0060 0.0000 -0.4% 0.0000 Volume 211 172 -39 -18.5% 515
Daily Pivots for day following 07-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7839 0.7802 0.7683 R3 0.7782 0.7745 0.7668 R2 0.7725 0.7725 0.7662 R1 0.7688 0.7688 0.7657 0.7678 PP 0.7668 0.7668 0.7668 0.7663 S1 0.7631 0.7631 0.7647 0.7621 S2 0.7611 0.7611 0.7642 S3 0.7554 0.7574 0.7636 S4 0.7497 0.7517 0.7621	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8051 0.7986 0.7672 R3 0.7879 0.7814 0.7624 R2 0.7707 0.7707 0.7609 R1 0.7642 0.7642 0.7593 0.7675 PP 0.7535 0.7535 0.7535 0.7551 S1 0.7470 0.7470 0.7561 0.7503 S2 0.7363 0.7363 0.7545 S3 0.7191 0.7298 0.7530 S4 0.7019 0.7126 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7704 0.7500 0.0204 2.7% 0.0059 0.8% 75% True False 167 10 0.7704 0.7428 0.0276 3.6% 0.0053 0.7% 81% True False 140 20 0.7704 0.7428 0.0276 3.6% 0.0054 0.7% 81% True False 129 40 0.7715 0.7428 0.0287 3.8% 0.0061 0.8% 78% False False 131 60 0.7835 0.7428 0.0407 5.3% 0.0055 0.7% 55% False False 92 80 0.8153 0.7428 0.0725 9.5% 0.0045 0.6% 31% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7946 2.618 0.7853 1.618 0.7796 1.000 0.7761 0.618 0.7739 HIGH 0.7704 0.618 0.7682 0.500 0.7676 0.382 0.7669 LOW 0.7647 0.618 0.7612 1.000 0.7590 1.618 0.7555 2.618 0.7498 4.250 0.7405
Fisher Pivots for day following 07-Oct-2015 Pivot 1 day 3 day R1 0.7676 0.7649 PP 0.7668 0.7647 S1 0.7660 0.7644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.