CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary Previous Current 07-Oct-2015 08-Oct-2015 Change Change % Previous Week Open 0.7671 0.7644 -0.0027 -0.4% 0.7500 High 0.7704 0.7699 -0.0005 -0.1% 0.7600 Low 0.7647 0.7644 -0.0003 0.0% 0.7428 Close 0.7652 0.7684 0.0032 0.4% 0.7577 Range 0.0057 0.0055 -0.0002 -3.5% 0.0172 ATR 0.0060 0.0060 0.0000 -0.6% 0.0000 Volume 172 167 -5 -2.9% 515
Daily Pivots for day following 08-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7841 0.7817 0.7714 R3 0.7786 0.7762 0.7699 R2 0.7731 0.7731 0.7694 R1 0.7707 0.7707 0.7689 0.7719 PP 0.7676 0.7676 0.7676 0.7682 S1 0.7652 0.7652 0.7679 0.7664 S2 0.7621 0.7621 0.7674 S3 0.7566 0.7597 0.7669 S4 0.7511 0.7542 0.7654	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8051 0.7986 0.7672 R3 0.7879 0.7814 0.7624 R2 0.7707 0.7707 0.7609 R1 0.7642 0.7642 0.7593 0.7675 PP 0.7535 0.7535 0.7535 0.7551 S1 0.7470 0.7470 0.7561 0.7503 S2 0.7363 0.7363 0.7545 S3 0.7191 0.7298 0.7530 S4 0.7019 0.7126 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7704 0.7545 0.0159 2.1% 0.0058 0.8% 87% False False 182 10 0.7704 0.7428 0.0276 3.6% 0.0053 0.7% 93% False False 136 20 0.7704 0.7428 0.0276 3.6% 0.0054 0.7% 93% False False 130 40 0.7705 0.7428 0.0277 3.6% 0.0060 0.8% 92% False False 133 60 0.7760 0.7428 0.0332 4.3% 0.0053 0.7% 77% False False 94 80 0.8153 0.7428 0.0725 9.4% 0.0045 0.6% 35% False False 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7933 2.618 0.7843 1.618 0.7788 1.000 0.7754 0.618 0.7733 HIGH 0.7699 0.618 0.7678 0.500 0.7672 0.382 0.7665 LOW 0.7644 0.618 0.7610 1.000 0.7589 1.618 0.7555 2.618 0.7500 4.250 0.7410
Fisher Pivots for day following 08-Oct-2015 Pivot 1 day 3 day R1 0.7680 0.7675 PP 0.7676 0.7666 S1 0.7672 0.7657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.